Home / Colombian Peso / 2017 Rates

2017 Rates for the Colombian Peso and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Colombian Peso and the Russian Ruble. The chart shows the value of 1 Colombian Peso converted into Russian Rubles.
Colombian Peso in RUB
min = 0.01900 (01/11/2017) avg = 0.01977 max = 0.02085 (07/02/2017)
The table below shows historical exchange rates between the Colombian Peso and the Russian Ruble for 2017.
01/01/2017
Sunday
0.02045
COP RUB
48.899
RUB COP
02/01/2017
Monday
0.02041
COP RUB
49.006
RUB COP
03/01/2017
Tuesday
0.02049
COP RUB
48.814
RUB COP
04/01/2017
Wednesday
0.02034
COP RUB
49.174
RUB COP
05/01/2017
Thursday
0.02028
COP RUB
49.302
RUB COP
06/01/2017
Friday
0.02038
COP RUB
49.076
RUB COP
08/01/2017
Sunday
0.02038
COP RUB
49.065
RUB COP
09/01/2017
Monday
0.02054
COP RUB
48.686
RUB COP
10/01/2017
Tuesday
0.02037
COP RUB
49.092
RUB COP
11/01/2017
Wednesday
0.02012
COP RUB
49.696
RUB COP
12/01/2017
Thursday
0.02033
COP RUB
49.178
RUB COP
13/01/2017
Friday
0.02023
COP RUB
49.438
RUB COP
15/01/2017
Sunday
0.02023
COP RUB
49.434
RUB COP
16/01/2017
Monday
0.02033
COP RUB
49.192
RUB COP
17/01/2017
Tuesday
0.02034
COP RUB
49.164
RUB COP
18/01/2017
Wednesday
0.02027
COP RUB
49.329
RUB COP
19/01/2017
Thursday
0.02025
COP RUB
49.372
RUB COP
20/01/2017
Friday
0.02042
COP RUB
48.967
RUB COP
22/01/2017
Sunday
0.02041
COP RUB
48.997
RUB COP
23/01/2017
Monday
0.02030
COP RUB
49.271
RUB COP
24/01/2017
Tuesday
0.02019
COP RUB
49.526
RUB COP
25/01/2017
Wednesday
0.02034
COP RUB
49.172
RUB COP
26/01/2017
Thursday
0.02052
COP RUB
48.740
RUB COP
27/01/2017
Friday
0.02041
COP RUB
48.987
RUB COP
29/01/2017
Sunday
0.02042
COP RUB
48.979
RUB COP
30/01/2017
Monday
0.02039
COP RUB
49.052
RUB COP
31/01/2017
Tuesday
0.02057
COP RUB
48.605
RUB COP
01/02/2017
Wednesday
0.02069
COP RUB
48.323
RUB COP
02/02/2017
Thursday
0.02063
COP RUB
48.484
RUB COP
03/02/2017
Friday
0.02070
COP RUB
48.300
RUB COP
05/02/2017
Sunday
0.02070
COP RUB
48.300
RUB COP
06/02/2017
Monday
0.02063
COP RUB
48.463
RUB COP
07/02/2017
Tuesday
0.02085
COP RUB
47.968
RUB COP
08/02/2017
Wednesday
0.02051
COP RUB
48.754
RUB COP
09/02/2017
Thursday
0.02060
COP RUB
48.548
RUB COP
10/02/2017
Friday
0.02041
COP RUB
48.990
RUB COP
12/02/2017
Sunday
0.02041
COP RUB
48.996
RUB COP
13/02/2017
Monday
0.02019
COP RUB
49.522
RUB COP
14/02/2017
Tuesday
0.01986
COP RUB
50.363
RUB COP
15/02/2017
Wednesday
0.02002
COP RUB
49.956
RUB COP
16/02/2017
Thursday
0.02004
COP RUB
49.911
RUB COP
17/02/2017
Friday
0.02019
COP RUB
49.524
RUB COP
19/02/2017
Sunday
0.02022
COP RUB
49.451
RUB COP
20/02/2017
Monday
0.02009
COP RUB
49.776
RUB COP
21/02/2017
Tuesday
0.01978
COP RUB
50.547
RUB COP
22/02/2017
Wednesday
0.02004
COP RUB
49.906
RUB COP
23/02/2017
Thursday
0.02013
COP RUB
49.671
RUB COP
24/02/2017
Friday
0.02023
COP RUB
49.440
RUB COP
26/02/2017
Sunday
0.02023
COP RUB
49.437
RUB COP
27/02/2017
Monday
0.02009
COP RUB
49.773
RUB COP
28/02/2017
Tuesday
0.01992
COP RUB
50.197
RUB COP
01/03/2017
Wednesday
0.01984
COP RUB
50.397
RUB COP
02/03/2017
Thursday
0.01973
COP RUB
50.677
RUB COP
03/03/2017
Friday
0.01958
COP RUB
51.073
RUB COP
05/03/2017
Sunday
0.01957
COP RUB
51.100
RUB COP
06/03/2017
Monday
0.01958
COP RUB
51.063
RUB COP
07/03/2017
Tuesday
0.01968
COP RUB
50.807
RUB COP
08/03/2017
Wednesday
0.01968
COP RUB
50.809
RUB COP
09/03/2017
Thursday
0.01977
COP RUB
50.588
RUB COP
10/03/2017
Friday
0.01978
COP RUB
50.552
RUB COP
12/03/2017
Sunday
0.01979
COP RUB
50.533
RUB COP
13/03/2017
Monday
0.01974
COP RUB
50.660
RUB COP
14/03/2017
Tuesday
0.01973
COP RUB
50.691
RUB COP
15/03/2017
Wednesday
0.01966
COP RUB
50.874
RUB COP
16/03/2017
Thursday
0.01977
COP RUB
50.576
RUB COP
17/03/2017
Friday
0.01962
COP RUB
50.973
RUB COP
19/03/2017
Sunday
0.01963
COP RUB
50.931
RUB COP
20/03/2017
Monday
0.01971
COP RUB
50.744
RUB COP
21/03/2017
Tuesday
0.01975
COP RUB
50.640
RUB COP
22/03/2017
Wednesday
0.01977
COP RUB
50.575
RUB COP
23/03/2017
Thursday
0.01963
COP RUB
50.943
RUB COP
24/03/2017
Friday
0.01965
COP RUB
50.888
RUB COP
26/03/2017
Sunday
0.01965
COP RUB
50.887
RUB COP
27/03/2017
Monday
0.01947
COP RUB
51.363
RUB COP
28/03/2017
Tuesday
0.01961
COP RUB
51.001
RUB COP
29/03/2017
Wednesday
0.01969
COP RUB
50.792
RUB COP
30/03/2017
Thursday
0.01942
COP RUB
51.502
RUB COP
31/03/2017
Friday
0.01956
COP RUB
51.114
RUB COP
02/04/2017
Sunday
0.01957
COP RUB
51.104
RUB COP
03/04/2017
Monday
0.01957
COP RUB
51.091
RUB COP
04/04/2017
Tuesday
0.01954
COP RUB
51.186
RUB COP
05/04/2017
Wednesday
0.01974
COP RUB
50.670
RUB COP
06/04/2017
Thursday
0.01977
COP RUB
50.592
RUB COP
07/04/2017
Friday
0.01999
COP RUB
50.036
RUB COP
09/04/2017
Sunday
0.01999
COP RUB
50.017
RUB COP
10/04/2017
Monday
0.01992
COP RUB
50.196
RUB COP
11/04/2017
Tuesday
0.01982
COP RUB
50.453
RUB COP
12/04/2017
Wednesday
0.01974
COP RUB
50.660
RUB COP
13/04/2017
Thursday
0.01962
COP RUB
50.961
RUB COP
14/04/2017
Friday
0.01964
COP RUB
50.915
RUB COP
16/04/2017
Sunday
0.01965
COP RUB
50.882
RUB COP
17/04/2017
Monday
0.01960
COP RUB
51.019
RUB COP
18/04/2017
Tuesday
0.01981
COP RUB
50.473
RUB COP
19/04/2017
Wednesday
0.01973
COP RUB
50.678
RUB COP
20/04/2017
Thursday
0.01969
COP RUB
50.781
RUB COP
21/04/2017
Friday
0.01964
COP RUB
50.929
RUB COP
23/04/2017
Sunday
0.01964
COP RUB
50.929
RUB COP
24/04/2017
Monday
0.01944
COP RUB
51.441
RUB COP
25/04/2017
Tuesday
0.01935
COP RUB
51.684
RUB COP
26/04/2017
Wednesday
0.01950
COP RUB
51.285
RUB COP
27/04/2017
Thursday
0.01939
COP RUB
51.576
RUB COP
28/04/2017
Friday
0.01936
COP RUB
51.656
RUB COP
30/04/2017
Sunday
0.01936
COP RUB
51.660
RUB COP
01/05/2017
Monday
0.01938
COP RUB
51.612
RUB COP
02/05/2017
Tuesday
0.01942
COP RUB
51.498
RUB COP
03/05/2017
Wednesday
0.01959
COP RUB
51.056
RUB COP
04/05/2017
Thursday
0.01958
COP RUB
51.073
RUB COP
05/05/2017
Friday
0.01971
COP RUB
50.723
RUB COP
07/05/2017
Sunday
0.01972
COP RUB
50.706
RUB COP
08/05/2017
Monday
0.01966
COP RUB
50.859
RUB COP
09/05/2017
Tuesday
0.01963
COP RUB
50.955
RUB COP
10/05/2017
Wednesday
0.01952
COP RUB
51.229
RUB COP
11/05/2017
Thursday
0.01951
COP RUB
51.251
RUB COP
12/05/2017
Friday
0.01955
COP RUB
51.145
RUB COP
14/05/2017
Sunday
0.01955
COP RUB
51.147
RUB COP
15/05/2017
Monday
0.01958
COP RUB
51.083
RUB COP
16/05/2017
Tuesday
0.01960
COP RUB
51.027
RUB COP
17/05/2017
Wednesday
0.01970
COP RUB
50.754
RUB COP
18/05/2017
Thursday
0.01968
COP RUB
50.814
RUB COP
19/05/2017
Friday
0.01973
COP RUB
50.683
RUB COP
21/05/2017
Sunday
0.01974
COP RUB
50.667
RUB COP
22/05/2017
Monday
0.01949
COP RUB
51.301
RUB COP
23/05/2017
Tuesday
0.01938
COP RUB
51.602
RUB COP
24/05/2017
Wednesday
0.01939
COP RUB
51.573
RUB COP
25/05/2017
Thursday
0.01948
COP RUB
51.335
RUB COP
26/05/2017
Friday
0.01941
COP RUB
51.523
RUB COP
28/05/2017
Sunday
0.01941
COP RUB
51.522
RUB COP
29/05/2017
Monday
0.01940
COP RUB
51.537
RUB COP
30/05/2017
Tuesday
0.01938
COP RUB
51.587
RUB COP
31/05/2017
Wednesday
0.01945
COP RUB
51.406
RUB COP
01/06/2017
Thursday
0.01951
COP RUB
51.267
RUB COP
02/06/2017
Friday
0.01955
COP RUB
51.155
RUB COP
04/06/2017
Sunday
0.01956
COP RUB
51.118
RUB COP
05/06/2017
Monday
0.01952
COP RUB
51.235
RUB COP
06/06/2017
Tuesday
0.01952
COP RUB
51.239
RUB COP
07/06/2017
Wednesday
0.01957
COP RUB
51.089
RUB COP
08/06/2017
Thursday
0.01950
COP RUB
51.283
RUB COP
09/06/2017
Friday
0.01957
COP RUB
51.098
RUB COP
11/06/2017
Sunday
0.01957
COP RUB
51.111
RUB COP
12/06/2017
Monday
0.01946
COP RUB
51.395
RUB COP
13/06/2017
Tuesday
0.01941
COP RUB
51.522
RUB COP
14/06/2017
Wednesday
0.01958
COP RUB
51.066
RUB COP
15/06/2017
Thursday
0.01959
COP RUB
51.059
RUB COP
16/06/2017
Friday
0.01941
COP RUB
51.529
RUB COP
18/06/2017
Sunday
0.01942
COP RUB
51.491
RUB COP
19/06/2017
Monday
0.01964
COP RUB
50.912
RUB COP
20/06/2017
Tuesday
0.01966
COP RUB
50.867
RUB COP
21/06/2017
Wednesday
0.01971
COP RUB
50.742
RUB COP
22/06/2017
Thursday
0.01978
COP RUB
50.547
RUB COP
23/06/2017
Friday
0.01969
COP RUB
50.788
RUB COP
25/06/2017
Sunday
0.01968
COP RUB
50.820
RUB COP
26/06/2017
Monday
0.01951
COP RUB
51.261
RUB COP
27/06/2017
Tuesday
0.01966
COP RUB
50.852
RUB COP
28/06/2017
Wednesday
0.01963
COP RUB
50.949
RUB COP
29/06/2017
Thursday
0.01951
COP RUB
51.243
RUB COP
30/06/2017
Friday
0.01933
COP RUB
51.743
RUB COP
02/07/2017
Sunday
0.01936
COP RUB
51.659
RUB COP
03/07/2017
Monday
0.01947
COP RUB
51.368
RUB COP
04/07/2017
Tuesday
0.01950
COP RUB
51.289
RUB COP
05/07/2017
Wednesday
0.01952
COP RUB
51.236
RUB COP
06/07/2017
Thursday
0.01941
COP RUB
51.524
RUB COP
07/07/2017
Friday
0.01954
COP RUB
51.180
RUB COP
09/07/2017
Sunday
0.01954
COP RUB
51.169
RUB COP
10/07/2017
Monday
0.01969
COP RUB
50.790
RUB COP
11/07/2017
Tuesday
0.01977
COP RUB
50.586
RUB COP
12/07/2017
Wednesday
0.01966
COP RUB
50.861
RUB COP
13/07/2017
Thursday
0.01963
COP RUB
50.947
RUB COP
14/07/2017
Friday
0.01950
COP RUB
51.277
RUB COP
16/07/2017
Sunday
0.01956
COP RUB
51.122
RUB COP
17/07/2017
Monday
0.01958
COP RUB
51.085
RUB COP
18/07/2017
Tuesday
0.01961
COP RUB
51.007
RUB COP
19/07/2017
Wednesday
0.01964
COP RUB
50.908
RUB COP
20/07/2017
Thursday
0.01964
COP RUB
50.908
RUB COP
21/07/2017
Friday
0.01968
COP RUB
50.825
RUB COP
23/07/2017
Sunday
0.01967
COP RUB
50.840
RUB COP
24/07/2017
Monday
0.01981
COP RUB
50.490
RUB COP
25/07/2017
Tuesday
0.01979
COP RUB
50.524
RUB COP
26/07/2017
Wednesday
0.01975
COP RUB
50.643
RUB COP
27/07/2017
Thursday
0.01976
COP RUB
50.614
RUB COP
28/07/2017
Friday
0.01985
COP RUB
50.379
RUB COP
30/07/2017
Sunday
0.01984
COP RUB
50.416
RUB COP
31/07/2017
Monday
0.02001
COP RUB
49.965
RUB COP
01/08/2017
Tuesday
0.02028
COP RUB
49.307
RUB COP
02/08/2017
Wednesday
0.02041
COP RUB
48.985
RUB COP
03/08/2017
Thursday
0.02042
COP RUB
48.980
RUB COP
04/08/2017
Friday
0.02008
COP RUB
49.808
RUB COP
06/08/2017
Sunday
0.02016
COP RUB
49.607
RUB COP
07/08/2017
Monday
0.02012
COP RUB
49.699
RUB COP
08/08/2017
Tuesday
0.01996
COP RUB
50.088
RUB COP
09/08/2017
Wednesday
0.02002
COP RUB
49.945
RUB COP
10/08/2017
Thursday
0.02002
COP RUB
49.959
RUB COP
11/08/2017
Friday
0.02011
COP RUB
49.728
RUB COP
13/08/2017
Sunday
0.02008
COP RUB
49.791
RUB COP
14/08/2017
Monday
0.02016
COP RUB
49.596
RUB COP
15/08/2017
Tuesday
0.02018
COP RUB
49.559
RUB COP
16/08/2017
Wednesday
0.02002
COP RUB
49.941
RUB COP
17/08/2017
Thursday
0.01976
COP RUB
50.607
RUB COP
18/08/2017
Friday
0.01973
COP RUB
50.696
RUB COP
20/08/2017
Sunday
0.01971
COP RUB
50.726
RUB COP
21/08/2017
Monday
0.01979
COP RUB
50.523
RUB COP
22/08/2017
Tuesday
0.01978
COP RUB
50.563
RUB COP
23/08/2017
Wednesday
0.01979
COP RUB
50.519
RUB COP
24/08/2017
Thursday
0.01997
COP RUB
50.064
RUB COP
25/08/2017
Friday
0.02004
COP RUB
49.893
RUB COP
27/08/2017
Sunday
0.02003
COP RUB
49.915
RUB COP
28/08/2017
Monday
0.01984
COP RUB
50.402
RUB COP
29/08/2017
Tuesday
0.02002
COP RUB
49.946
RUB COP
30/08/2017
Wednesday
0.01980
COP RUB
50.497
RUB COP
31/08/2017
Thursday
0.01970
COP RUB
50.761
RUB COP
01/09/2017
Friday
0.01961
COP RUB
50.999
RUB COP
03/09/2017
Sunday
0.01961
COP RUB
50.993
RUB COP
04/09/2017
Monday
0.01971
COP RUB
50.733
RUB COP
05/09/2017
Tuesday
0.01960
COP RUB
51.029
RUB COP
06/09/2017
Wednesday
0.01970
COP RUB
50.761
RUB COP
07/09/2017
Thursday
0.01957
COP RUB
51.092
RUB COP
08/09/2017
Friday
0.01977
COP RUB
50.592
RUB COP
10/09/2017
Sunday
0.01973
COP RUB
50.690
RUB COP
11/09/2017
Monday
0.01956
COP RUB
51.128
RUB COP
12/09/2017
Tuesday
0.01984
COP RUB
50.404
RUB COP
13/09/2017
Wednesday
0.01986
COP RUB
50.345
RUB COP
14/09/2017
Thursday
0.01984
COP RUB
50.395
RUB COP
15/09/2017
Friday
0.01989
COP RUB
50.278
RUB COP
17/09/2017
Sunday
0.01989
COP RUB
50.278
RUB COP
18/09/2017
Monday
0.01997
COP RUB
50.066
RUB COP
19/09/2017
Tuesday
0.02007
COP RUB
49.818
RUB COP
20/09/2017
Wednesday
0.02013
COP RUB
49.677
RUB COP
21/09/2017
Thursday
0.01987
COP RUB
50.334
RUB COP
22/09/2017
Friday
0.01984
COP RUB
50.411
RUB COP
24/09/2017
Sunday
0.01980
COP RUB
50.492
RUB COP
25/09/2017
Monday
0.01966
COP RUB
50.853
RUB COP
26/09/2017
Tuesday
0.01978
COP RUB
50.557
RUB COP
27/09/2017
Wednesday
0.01982
COP RUB
50.461
RUB COP
28/09/2017
Thursday
0.01968
COP RUB
50.811
RUB COP
29/09/2017
Friday
0.01961
COP RUB
50.988
RUB COP
01/10/2017
Sunday
0.01959
COP RUB
51.034
RUB COP
02/10/2017
Monday
0.01962
COP RUB
50.976
RUB COP
03/10/2017
Tuesday
0.01959
COP RUB
51.051
RUB COP
04/10/2017
Wednesday
0.01964
COP RUB
50.913
RUB COP
05/10/2017
Thursday
0.01969
COP RUB
50.780
RUB COP
06/10/2017
Friday
0.01979
COP RUB
50.526
RUB COP
08/10/2017
Sunday
0.01980
COP RUB
50.514
RUB COP
09/10/2017
Monday
0.01976
COP RUB
50.612
RUB COP
10/10/2017
Tuesday
0.01960
COP RUB
51.023
RUB COP
11/10/2017
Wednesday
0.01958
COP RUB
51.084
RUB COP
12/10/2017
Thursday
0.01961
COP RUB
51.005
RUB COP
13/10/2017
Friday
0.01948
COP RUB
51.326
RUB COP
15/10/2017
Sunday
0.01952
COP RUB
51.233
RUB COP
16/10/2017
Monday
0.01953
COP RUB
51.208
RUB COP
17/10/2017
Tuesday
0.01943
COP RUB
51.460
RUB COP
18/10/2017
Wednesday
0.01964
COP RUB
50.913
RUB COP
19/10/2017
Thursday
0.01966
COP RUB
50.873
RUB COP
20/10/2017
Friday
0.01957
COP RUB
51.096
RUB COP
22/10/2017
Sunday
0.01959
COP RUB
51.042
RUB COP
23/10/2017
Monday
0.01950
COP RUB
51.285
RUB COP
24/10/2017
Tuesday
0.01934
COP RUB
51.715
RUB COP
25/10/2017
Wednesday
0.01927
COP RUB
51.903
RUB COP
26/10/2017
Thursday
0.01915
COP RUB
52.206
RUB COP
27/10/2017
Friday
0.01928
COP RUB
51.871
RUB COP
29/10/2017
Sunday
0.01927
COP RUB
51.885
RUB COP
30/10/2017
Monday
0.01916
COP RUB
52.198
RUB COP
31/10/2017
Tuesday
0.01922
COP RUB
52.039
RUB COP
01/11/2017
Wednesday
0.01900
COP RUB
52.631
RUB COP
02/11/2017
Thursday
0.01924
COP RUB
51.975
RUB COP
03/11/2017
Friday
0.01943
COP RUB
51.470
RUB COP
05/11/2017
Sunday
0.01944
COP RUB
51.435
RUB COP
06/11/2017
Monday
0.01922
COP RUB
52.017
RUB COP
07/11/2017
Tuesday
0.01956
COP RUB
51.119
RUB COP
08/11/2017
Wednesday
0.01962
COP RUB
50.977
RUB COP
09/11/2017
Thursday
0.01974
COP RUB
50.667
RUB COP
10/11/2017
Friday
0.01974
COP RUB
50.667
RUB COP
12/11/2017
Sunday
0.01967
COP RUB
50.847
RUB COP
13/11/2017
Monday
0.01975
COP RUB
50.630
RUB COP
14/11/2017
Tuesday
0.01999
COP RUB
50.037
RUB COP
15/11/2017
Wednesday
0.01986
COP RUB
50.341
RUB COP
16/11/2017
Thursday
0.01977
COP RUB
50.575
RUB COP
17/11/2017
Friday
0.01975
COP RUB
50.625
RUB COP
20/11/2017
Monday
0.01972
COP RUB
50.716
RUB COP
21/11/2017
Tuesday
0.01972
COP RUB
50.719
RUB COP
22/11/2017
Wednesday
0.01966
COP RUB
50.854
RUB COP
23/11/2017
Thursday
0.01963
COP RUB
50.954
RUB COP
24/11/2017
Friday
0.01964
COP RUB
50.907
RUB COP
27/11/2017
Monday
0.01957
COP RUB
51.091
RUB COP
28/11/2017
Tuesday
0.01937
COP RUB
51.621
RUB COP
29/11/2017
Wednesday
0.01947
COP RUB
51.355
RUB COP
30/11/2017
Thursday
0.01944
COP RUB
51.430
RUB COP
01/12/2017
Friday
0.01946
COP RUB
51.390
RUB COP
04/12/2017
Monday
0.01966
COP RUB
50.860
RUB COP
05/12/2017
Tuesday
0.01955
COP RUB
51.144
RUB COP
06/12/2017
Wednesday
0.01967
COP RUB
50.850
RUB COP
07/12/2017
Thursday
0.01961
COP RUB
50.984
RUB COP
08/12/2017
Friday
0.01968
COP RUB
50.811
RUB COP
11/12/2017
Monday
0.01957
COP RUB
51.102
RUB COP
12/12/2017
Tuesday
0.01956
COP RUB
51.121
RUB COP
13/12/2017
Wednesday
0.01947
COP RUB
51.353
RUB COP
14/12/2017
Thursday
0.01950
COP RUB
51.273
RUB COP
15/12/2017
Friday
0.01961
COP RUB
50.983
RUB COP
18/12/2017
Monday
0.01967
COP RUB
50.845
RUB COP
19/12/2017
Tuesday
0.01975
COP RUB
50.624
RUB COP
20/12/2017
Wednesday
0.01973
COP RUB
50.671
RUB COP
21/12/2017
Thursday
0.01976
COP RUB
50.619
RUB COP
22/12/2017
Friday
0.01967
COP RUB
50.832
RUB COP
25/12/2017
Monday
0.01960
COP RUB
51.026
RUB COP
26/12/2017
Tuesday
0.01948
COP RUB
51.347
RUB COP
27/12/2017
Wednesday
0.01942
COP RUB
51.480
RUB COP
28/12/2017
Thursday
0.01930
COP RUB
51.823
RUB COP
29/12/2017
Friday
0.01927
COP RUB
51.891
RUB COP