Home / Bolivian Boliviano / 2017 Rates

2017 Rates for the Bolivian Boliviano and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Bolivian Boliviano and the Russian Ruble. The chart shows the value of 1 Bolivian Boliviano converted into Russian Rubles.
Bolivian Boliviano in RUB
min = 8.0770 (24/04/2017) avg = 8.4379 max = 8.8394 (02/01/2017)
The table below shows historical exchange rates between the Bolivian Boliviano and the Russian Ruble for 2017.
02/01/2017
Monday
8.8394
BOB RUB
0.1131
RUB BOB
03/01/2017
Tuesday
8.8095
BOB RUB
0.1135
RUB BOB
04/01/2017
Wednesday
8.7040
BOB RUB
0.1149
RUB BOB
05/01/2017
Thursday
8.5593
BOB RUB
0.1168
RUB BOB
06/01/2017
Friday
8.5817
BOB RUB
0.1165
RUB BOB
09/01/2017
Monday
8.6653
BOB RUB
0.1154
RUB BOB
10/01/2017
Tuesday
8.6824
BOB RUB
0.1152
RUB BOB
11/01/2017
Wednesday
8.6248
BOB RUB
0.1159
RUB BOB
12/01/2017
Thursday
8.5750
BOB RUB
0.1166
RUB BOB
13/01/2017
Friday
8.5925
BOB RUB
0.1164
RUB BOB
16/01/2017
Monday
8.6566
BOB RUB
0.1155
RUB BOB
17/01/2017
Tuesday
8.5602
BOB RUB
0.1168
RUB BOB
18/01/2017
Wednesday
8.5749
BOB RUB
0.1166
RUB BOB
19/01/2017
Thursday
8.6086
BOB RUB
0.1162
RUB BOB
20/01/2017
Friday
8.6101
BOB RUB
0.1161
RUB BOB
22/01/2017
Sunday
8.6040
BOB RUB
0.1162
RUB BOB
23/01/2017
Monday
8.5884
BOB RUB
0.1164
RUB BOB
24/01/2017
Tuesday
8.5274
BOB RUB
0.1173
RUB BOB
25/01/2017
Wednesday
8.5783
BOB RUB
0.1166
RUB BOB
26/01/2017
Thursday
8.6979
BOB RUB
0.1150
RUB BOB
27/01/2017
Friday
8.6295
BOB RUB
0.1159
RUB BOB
29/01/2017
Sunday
8.6295
BOB RUB
0.1159
RUB BOB
30/01/2017
Monday
8.6162
BOB RUB
0.1161
RUB BOB
31/01/2017
Tuesday
8.6831
BOB RUB
0.1152
RUB BOB
01/02/2017
Wednesday
8.6754
BOB RUB
0.1153
RUB BOB
02/02/2017
Thursday
8.5700
BOB RUB
0.1167
RUB BOB
03/02/2017
Friday
8.5393
BOB RUB
0.1171
RUB BOB
06/02/2017
Monday
8.5061
BOB RUB
0.1176
RUB BOB
07/02/2017
Tuesday
8.5826
BOB RUB
0.1165
RUB BOB
08/02/2017
Wednesday
8.5481
BOB RUB
0.1170
RUB BOB
09/02/2017
Thursday
8.5127
BOB RUB
0.1175
RUB BOB
10/02/2017
Friday
8.4030
BOB RUB
0.1190
RUB BOB
13/02/2017
Monday
8.3637
BOB RUB
0.1196
RUB BOB
14/02/2017
Tuesday
8.2613
BOB RUB
0.1210
RUB BOB
15/02/2017
Wednesday
8.2756
BOB RUB
0.1208
RUB BOB
16/02/2017
Thursday
8.3156
BOB RUB
0.1203
RUB BOB
17/02/2017
Friday
8.4222
BOB RUB
0.1187
RUB BOB
20/02/2017
Monday
8.3675
BOB RUB
0.1195
RUB BOB
21/02/2017
Tuesday
8.2730
BOB RUB
0.1209
RUB BOB
22/02/2017
Wednesday
8.3740
BOB RUB
0.1194
RUB BOB
23/02/2017
Thursday
8.3723
BOB RUB
0.1194
RUB BOB
24/02/2017
Friday
8.4594
BOB RUB
0.1182
RUB BOB
27/02/2017
Monday
8.4017
BOB RUB
0.1190
RUB BOB
28/02/2017
Tuesday
8.4191
BOB RUB
0.1188
RUB BOB
01/03/2017
Wednesday
8.3911
BOB RUB
0.1192
RUB BOB
02/03/2017
Thursday
8.5028
BOB RUB
0.1176
RUB BOB
03/03/2017
Friday
8.4055
BOB RUB
0.1190
RUB BOB
06/03/2017
Monday
8.4329
BOB RUB
0.1186
RUB BOB
07/03/2017
Tuesday
8.3982
BOB RUB
0.1191
RUB BOB
08/03/2017
Wednesday
8.5259
BOB RUB
0.1173
RUB BOB
09/03/2017
Thursday
8.5769
BOB RUB
0.1166
RUB BOB
10/03/2017
Friday
8.5415
BOB RUB
0.1171
RUB BOB
13/03/2017
Monday
8.5221
BOB RUB
0.1173
RUB BOB
14/03/2017
Tuesday
8.5632
BOB RUB
0.1168
RUB BOB
15/03/2017
Wednesday
8.4511
BOB RUB
0.1183
RUB BOB
16/03/2017
Thursday
8.3613
BOB RUB
0.1196
RUB BOB
17/03/2017
Friday
8.2760
BOB RUB
0.1208
RUB BOB
20/03/2017
Monday
8.3006
BOB RUB
0.1205
RUB BOB
21/03/2017
Tuesday
8.3447
BOB RUB
0.1198
RUB BOB
22/03/2017
Wednesday
8.3590
BOB RUB
0.1196
RUB BOB
23/03/2017
Thursday
8.2907
BOB RUB
0.1206
RUB BOB
24/03/2017
Friday
8.2411
BOB RUB
0.1213
RUB BOB
27/03/2017
Monday
8.2357
BOB RUB
0.1214
RUB BOB
28/03/2017
Tuesday
8.2499
BOB RUB
0.1212
RUB BOB
29/03/2017
Wednesday
8.2044
BOB RUB
0.1219
RUB BOB
30/03/2017
Thursday
8.1103
BOB RUB
0.1233
RUB BOB
31/03/2017
Friday
8.1398
BOB RUB
0.1229
RUB BOB
03/04/2017
Monday
8.1278
BOB RUB
0.1230
RUB BOB
04/04/2017
Tuesday
8.1050
BOB RUB
0.1234
RUB BOB
05/04/2017
Wednesday
8.1684
BOB RUB
0.1224
RUB BOB
06/04/2017
Thursday
8.1685
BOB RUB
0.1224
RUB BOB
07/04/2017
Friday
8.2864
BOB RUB
0.1207
RUB BOB
10/04/2017
Monday
8.2574
BOB RUB
0.1211
RUB BOB
11/04/2017
Tuesday
8.2453
BOB RUB
0.1213
RUB BOB
12/04/2017
Wednesday
8.2002
BOB RUB
0.1219
RUB BOB
13/04/2017
Thursday
8.1448
BOB RUB
0.1228
RUB BOB
14/04/2017
Friday
8.1522
BOB RUB
0.1227
RUB BOB
17/04/2017
Monday
8.0901
BOB RUB
0.1236
RUB BOB
18/04/2017
Tuesday
8.1443
BOB RUB
0.1228
RUB BOB
19/04/2017
Wednesday
8.1927
BOB RUB
0.1221
RUB BOB
20/04/2017
Thursday
8.1234
BOB RUB
0.1231
RUB BOB
21/04/2017
Friday
8.1710
BOB RUB
0.1224
RUB BOB
24/04/2017
Monday
8.0770
BOB RUB
0.1238
RUB BOB
25/04/2017
Tuesday
8.1179
BOB RUB
0.1232
RUB BOB
26/04/2017
Wednesday
8.2680
BOB RUB
0.1209
RUB BOB
27/04/2017
Thursday
8.2507
BOB RUB
0.1212
RUB BOB
28/04/2017
Friday
8.2422
BOB RUB
0.1213
RUB BOB
01/05/2017
Monday
8.2478
BOB RUB
0.1212
RUB BOB
02/05/2017
Tuesday
8.2619
BOB RUB
0.1210
RUB BOB
03/05/2017
Wednesday
8.3026
BOB RUB
0.1204
RUB BOB
04/05/2017
Thursday
8.4517
BOB RUB
0.1183
RUB BOB
05/05/2017
Friday
8.4023
BOB RUB
0.1190
RUB BOB
07/05/2017
Sunday
8.4023
BOB RUB
0.1190
RUB BOB
08/05/2017
Monday
8.4284
BOB RUB
0.1186
RUB BOB
09/05/2017
Tuesday
8.4593
BOB RUB
0.1182
RUB BOB
10/05/2017
Wednesday
8.3106
BOB RUB
0.1203
RUB BOB
11/05/2017
Thursday
8.2641
BOB RUB
0.1210
RUB BOB
12/05/2017
Friday
8.2639
BOB RUB
0.1210
RUB BOB
15/05/2017
Monday
8.1571
BOB RUB
0.1226
RUB BOB
16/05/2017
Tuesday
8.1688
BOB RUB
0.1224
RUB BOB
17/05/2017
Wednesday
8.2632
BOB RUB
0.1210
RUB BOB
18/05/2017
Thursday
8.3311
BOB RUB
0.1200
RUB BOB
19/05/2017
Friday
8.2388
BOB RUB
0.1214
RUB BOB
22/05/2017
Monday
8.1949
BOB RUB
0.1220
RUB BOB
23/05/2017
Tuesday
8.1539
BOB RUB
0.1226
RUB BOB
24/05/2017
Wednesday
8.1575
BOB RUB
0.1226
RUB BOB
25/05/2017
Thursday
8.2274
BOB RUB
0.1215
RUB BOB
26/05/2017
Friday
8.1786
BOB RUB
0.1223
RUB BOB
29/05/2017
Monday
8.1755
BOB RUB
0.1223
RUB BOB
30/05/2017
Tuesday
8.1885
BOB RUB
0.1221
RUB BOB
31/05/2017
Wednesday
8.2099
BOB RUB
0.1218
RUB BOB
01/06/2017
Thursday
8.1660
BOB RUB
0.1225
RUB BOB
02/06/2017
Friday
8.1957
BOB RUB
0.1220
RUB BOB
05/06/2017
Monday
8.1913
BOB RUB
0.1221
RUB BOB
06/06/2017
Tuesday
8.1762
BOB RUB
0.1223
RUB BOB
07/06/2017
Wednesday
8.2587
BOB RUB
0.1211
RUB BOB
08/06/2017
Thursday
8.2381
BOB RUB
0.1214
RUB BOB
09/06/2017
Friday
8.2544
BOB RUB
0.1211
RUB BOB
12/06/2017
Monday
8.2525
BOB RUB
0.1212
RUB BOB
13/06/2017
Tuesday
8.2363
BOB RUB
0.1214
RUB BOB
14/06/2017
Wednesday
8.3164
BOB RUB
0.1202
RUB BOB
15/06/2017
Thursday
8.3690
BOB RUB
0.1195
RUB BOB
16/06/2017
Friday
8.3566
BOB RUB
0.1197
RUB BOB
19/06/2017
Monday
8.4603
BOB RUB
0.1182
RUB BOB
20/06/2017
Tuesday
8.6255
BOB RUB
0.1159
RUB BOB
21/06/2017
Wednesday
8.7221
BOB RUB
0.1147
RUB BOB
22/06/2017
Thursday
8.6647
BOB RUB
0.1154
RUB BOB
23/06/2017
Friday
8.6039
BOB RUB
0.1162
RUB BOB
26/06/2017
Monday
8.5296
BOB RUB
0.1172
RUB BOB
27/06/2017
Tuesday
8.5981
BOB RUB
0.1163
RUB BOB
28/06/2017
Wednesday
8.5718
BOB RUB
0.1167
RUB BOB
29/06/2017
Thursday
8.6027
BOB RUB
0.1162
RUB BOB
30/06/2017
Friday
8.5234
BOB RUB
0.1173
RUB BOB
03/07/2017
Monday
8.5783
BOB RUB
0.1166
RUB BOB
04/07/2017
Tuesday
8.5945
BOB RUB
0.1164
RUB BOB
05/07/2017
Wednesday
8.7132
BOB RUB
0.1148
RUB BOB
06/07/2017
Thursday
8.6948
BOB RUB
0.1150
RUB BOB
07/07/2017
Friday
8.7388
BOB RUB
0.1144
RUB BOB
10/07/2017
Monday
8.7265
BOB RUB
0.1146
RUB BOB
11/07/2017
Tuesday
8.7989
BOB RUB
0.1137
RUB BOB
12/07/2017
Wednesday
8.6729
BOB RUB
0.1153
RUB BOB
13/07/2017
Thursday
8.6517
BOB RUB
0.1156
RUB BOB
14/07/2017
Friday
8.5463
BOB RUB
0.1170
RUB BOB
17/07/2017
Monday
8.5869
BOB RUB
0.1165
RUB BOB
18/07/2017
Tuesday
8.5542
BOB RUB
0.1169
RUB BOB
19/07/2017
Wednesday
8.5372
BOB RUB
0.1171
RUB BOB
20/07/2017
Thursday
8.5260
BOB RUB
0.1173
RUB BOB
21/07/2017
Friday
8.5763
BOB RUB
0.1166
RUB BOB
24/07/2017
Monday
8.6823
BOB RUB
0.1152
RUB BOB
25/07/2017
Tuesday
8.6812
BOB RUB
0.1152
RUB BOB
26/07/2017
Wednesday
8.6224
BOB RUB
0.1160
RUB BOB
27/07/2017
Thursday
8.6138
BOB RUB
0.1161
RUB BOB
28/07/2017
Friday
8.6192
BOB RUB
0.1160
RUB BOB
31/07/2017
Monday
8.6491
BOB RUB
0.1156
RUB BOB
01/08/2017
Tuesday
8.7134
BOB RUB
0.1148
RUB BOB
02/08/2017
Wednesday
8.7632
BOB RUB
0.1141
RUB BOB
03/08/2017
Thursday
8.7309
BOB RUB
0.1145
RUB BOB
04/08/2017
Friday
8.6788
BOB RUB
0.1152
RUB BOB
07/08/2017
Monday
8.6824
BOB RUB
0.1152
RUB BOB
08/08/2017
Tuesday
8.6598
BOB RUB
0.1155
RUB BOB
09/08/2017
Wednesday
8.6983
BOB RUB
0.1150
RUB BOB
10/08/2017
Thursday
8.6873
BOB RUB
0.1151
RUB BOB
11/08/2017
Friday
8.6579
BOB RUB
0.1155
RUB BOB
14/08/2017
Monday
8.6608
BOB RUB
0.1155
RUB BOB
15/08/2017
Tuesday
8.6528
BOB RUB
0.1156
RUB BOB
16/08/2017
Wednesday
8.6029
BOB RUB
0.1162
RUB BOB
17/08/2017
Thursday
8.5514
BOB RUB
0.1169
RUB BOB
18/08/2017
Friday
8.5286
BOB RUB
0.1173
RUB BOB
21/08/2017
Monday
8.5539
BOB RUB
0.1169
RUB BOB
22/08/2017
Tuesday
8.5408
BOB RUB
0.1171
RUB BOB
23/08/2017
Wednesday
8.5394
BOB RUB
0.1171
RUB BOB
24/08/2017
Thursday
8.5616
BOB RUB
0.1168
RUB BOB
25/08/2017
Friday
8.4812
BOB RUB
0.1179
RUB BOB
28/08/2017
Monday
8.4623
BOB RUB
0.1182
RUB BOB
29/08/2017
Tuesday
8.5057
BOB RUB
0.1176
RUB BOB
30/08/2017
Wednesday
8.4653
BOB RUB
0.1181
RUB BOB
31/08/2017
Thursday
8.3981
BOB RUB
0.1191
RUB BOB
01/09/2017
Friday
8.3172
BOB RUB
0.1202
RUB BOB
04/09/2017
Monday
8.3608
BOB RUB
0.1196
RUB BOB
05/09/2017
Tuesday
8.3208
BOB RUB
0.1202
RUB BOB
06/09/2017
Wednesday
8.3022
BOB RUB
0.1205
RUB BOB
07/09/2017
Thursday
8.2369
BOB RUB
0.1214
RUB BOB
08/09/2017
Friday
8.3112
BOB RUB
0.1203
RUB BOB
11/09/2017
Monday
8.2729
BOB RUB
0.1209
RUB BOB
12/09/2017
Tuesday
8.3509
BOB RUB
0.1197
RUB BOB
13/09/2017
Wednesday
8.3690
BOB RUB
0.1195
RUB BOB
14/09/2017
Thursday
8.3234
BOB RUB
0.1201
RUB BOB
15/09/2017
Friday
8.3357
BOB RUB
0.1200
RUB BOB
18/09/2017
Monday
8.4132
BOB RUB
0.1189
RUB BOB
19/09/2017
Tuesday
8.4182
BOB RUB
0.1188
RUB BOB
20/09/2017
Wednesday
8.4224
BOB RUB
0.1187
RUB BOB
21/09/2017
Thursday
8.3816
BOB RUB
0.1193
RUB BOB
22/09/2017
Friday
8.3395
BOB RUB
0.1199
RUB BOB
25/09/2017
Monday
8.3263
BOB RUB
0.1201
RUB BOB
26/09/2017
Tuesday
8.3670
BOB RUB
0.1195
RUB BOB
27/09/2017
Wednesday
8.4225
BOB RUB
0.1187
RUB BOB
28/09/2017
Thursday
8.3828
BOB RUB
0.1193
RUB BOB
29/09/2017
Friday
8.3349
BOB RUB
0.1200
RUB BOB
02/10/2017
Monday
8.3748
BOB RUB
0.1194
RUB BOB
03/10/2017
Tuesday
8.3735
BOB RUB
0.1194
RUB BOB
04/10/2017
Wednesday
8.3424
BOB RUB
0.1199
RUB BOB
05/10/2017
Thursday
8.3379
BOB RUB
0.1199
RUB BOB
06/10/2017
Friday
8.4165
BOB RUB
0.1188
RUB BOB
09/10/2017
Monday
8.4451
BOB RUB
0.1184
RUB BOB
10/10/2017
Tuesday
8.3871
BOB RUB
0.1192
RUB BOB
11/10/2017
Wednesday
8.3679
BOB RUB
0.1195
RUB BOB
12/10/2017
Thursday
8.3444
BOB RUB
0.1198
RUB BOB
13/10/2017
Friday
8.2745
BOB RUB
0.1209
RUB BOB
16/10/2017
Monday
8.2954
BOB RUB
0.1205
RUB BOB
17/10/2017
Tuesday
8.2954
BOB RUB
0.1205
RUB BOB
18/10/2017
Wednesday
8.3098
BOB RUB
0.1203
RUB BOB
19/10/2017
Thursday
8.3036
BOB RUB
0.1204
RUB BOB
20/10/2017
Friday
8.3188
BOB RUB
0.1202
RUB BOB
23/10/2017
Monday
8.3249
BOB RUB
0.1201
RUB BOB
24/10/2017
Tuesday
8.3335
BOB RUB
0.1200
RUB BOB
25/10/2017
Wednesday
8.3489
BOB RUB
0.1198
RUB BOB
26/10/2017
Thursday
8.3578
BOB RUB
0.1196
RUB BOB
27/10/2017
Friday
8.3977
BOB RUB
0.1191
RUB BOB
30/10/2017
Monday
8.3825
BOB RUB
0.1193
RUB BOB
31/10/2017
Tuesday
8.4580
BOB RUB
0.1182
RUB BOB
01/11/2017
Wednesday
8.4291
BOB RUB
0.1186
RUB BOB
02/11/2017
Thursday
8.4310
BOB RUB
0.1186
RUB BOB
03/11/2017
Friday
8.5405
BOB RUB
0.1171
RUB BOB
06/11/2017
Monday
8.4577
BOB RUB
0.1182
RUB BOB
07/11/2017
Tuesday
8.5959
BOB RUB
0.1163
RUB BOB
08/11/2017
Wednesday
8.5705
BOB RUB
0.1167
RUB BOB
09/11/2017
Thursday
8.5958
BOB RUB
0.1163
RUB BOB
10/11/2017
Friday
8.5958
BOB RUB
0.1163
RUB BOB
13/11/2017
Monday
8.5942
BOB RUB
0.1164
RUB BOB
14/11/2017
Tuesday
8.7236
BOB RUB
0.1146
RUB BOB
15/11/2017
Wednesday
8.7028
BOB RUB
0.1149
RUB BOB
16/11/2017
Thursday
8.6273
BOB RUB
0.1159
RUB BOB
17/11/2017
Friday
8.5676
BOB RUB
0.1167
RUB BOB
20/11/2017
Monday
8.6022
BOB RUB
0.1162
RUB BOB
21/11/2017
Tuesday
8.5622
BOB RUB
0.1168
RUB BOB
22/11/2017
Wednesday
8.4911
BOB RUB
0.1178
RUB BOB
23/11/2017
Thursday
8.4602
BOB RUB
0.1182
RUB BOB
24/11/2017
Friday
8.4489
BOB RUB
0.1184
RUB BOB
27/11/2017
Monday
8.4352
BOB RUB
0.1186
RUB BOB
28/11/2017
Tuesday
8.4501
BOB RUB
0.1183
RUB BOB
29/11/2017
Wednesday
8.4664
BOB RUB
0.1181
RUB BOB
30/11/2017
Thursday
8.4570
BOB RUB
0.1182
RUB BOB
01/12/2017
Friday
8.4758
BOB RUB
0.1180
RUB BOB
04/12/2017
Monday
8.5219
BOB RUB
0.1173
RUB BOB
05/12/2017
Tuesday
8.4877
BOB RUB
0.1178
RUB BOB
06/12/2017
Wednesday
8.5611
BOB RUB
0.1168
RUB BOB
07/12/2017
Thursday
8.5616
BOB RUB
0.1168
RUB BOB
08/12/2017
Friday
8.5764
BOB RUB
0.1166
RUB BOB
11/12/2017
Monday
8.5509
BOB RUB
0.1169
RUB BOB
12/12/2017
Tuesday
8.5722
BOB RUB
0.1167
RUB BOB
13/12/2017
Wednesday
8.5074
BOB RUB
0.1175
RUB BOB
14/12/2017
Thursday
8.5047
BOB RUB
0.1176
RUB BOB
15/12/2017
Friday
8.5066
BOB RUB
0.1176
RUB BOB
18/12/2017
Monday
8.4771
BOB RUB
0.1180
RUB BOB
19/12/2017
Tuesday
8.5113
BOB RUB
0.1175
RUB BOB
20/12/2017
Wednesday
8.4920
BOB RUB
0.1178
RUB BOB
21/12/2017
Thursday
8.4736
BOB RUB
0.1180
RUB BOB
22/12/2017
Friday
8.4427
BOB RUB
0.1184
RUB BOB
25/12/2017
Monday
8.3907
BOB RUB
0.1192
RUB BOB
26/12/2017
Tuesday
8.3477
BOB RUB
0.1198
RUB BOB
27/12/2017
Wednesday
8.3567
BOB RUB
0.1197
RUB BOB
28/12/2017
Thursday
8.3337
BOB RUB
0.1200
RUB BOB
29/12/2017
Friday
8.3233
BOB RUB
0.1201
RUB BOB