Home / Bolivian Boliviano / 2018 Rates

2018 Rates for the Bolivian Boliviano and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Bolivian Boliviano and the Russian Ruble. The chart shows the value of 1 Bolivian Boliviano converted into Russian Rubles.
Bolivian Boliviano in RUB
min = 8.0727 (25/01/2018) avg = 9.0844 max = 10.149 (10/09/2018)
The table below shows historical exchange rates between the Bolivian Boliviano and the Russian Ruble for 2018.
01/01/2018
Monday
8.3471
BOB RUB
0.1198
RUB BOB
02/01/2018
Tuesday
8.3331
BOB RUB
0.1200
RUB BOB
03/01/2018
Wednesday
8.2932
BOB RUB
0.1206
RUB BOB
04/01/2018
Thursday
8.2374
BOB RUB
0.1214
RUB BOB
05/01/2018
Friday
8.2521
BOB RUB
0.1212
RUB BOB
08/01/2018
Monday
8.2609
BOB RUB
0.1211
RUB BOB
09/01/2018
Tuesday
8.2585
BOB RUB
0.1211
RUB BOB
10/01/2018
Wednesday
8.2438
BOB RUB
0.1213
RUB BOB
11/01/2018
Thursday
8.2012
BOB RUB
0.1219
RUB BOB
12/01/2018
Friday
8.1858
BOB RUB
0.1222
RUB BOB
15/01/2018
Monday
8.1577
BOB RUB
0.1226
RUB BOB
16/01/2018
Tuesday
8.1611
BOB RUB
0.1225
RUB BOB
17/01/2018
Wednesday
8.2121
BOB RUB
0.1218
RUB BOB
18/01/2018
Thursday
8.1786
BOB RUB
0.1223
RUB BOB
19/01/2018
Friday
8.2083
BOB RUB
0.1218
RUB BOB
22/01/2018
Monday
8.1879
BOB RUB
0.1221
RUB BOB
23/01/2018
Tuesday
8.1596
BOB RUB
0.1226
RUB BOB
24/01/2018
Wednesday
8.1402
BOB RUB
0.1228
RUB BOB
25/01/2018
Thursday
8.0727
BOB RUB
0.1239
RUB BOB
26/01/2018
Friday
8.1379
BOB RUB
0.1229
RUB BOB
29/01/2018
Monday
8.1578
BOB RUB
0.1226
RUB BOB
30/01/2018
Tuesday
8.1557
BOB RUB
0.1226
RUB BOB
31/01/2018
Wednesday
8.1440
BOB RUB
0.1228
RUB BOB
01/02/2018
Thursday
8.1209
BOB RUB
0.1231
RUB BOB
02/02/2018
Friday
8.1640
BOB RUB
0.1225
RUB BOB
05/02/2018
Monday
8.2087
BOB RUB
0.1218
RUB BOB
06/02/2018
Tuesday
8.2695
BOB RUB
0.1209
RUB BOB
07/02/2018
Wednesday
8.2753
BOB RUB
0.1208
RUB BOB
08/02/2018
Thursday
8.3867
BOB RUB
0.1192
RUB BOB
09/02/2018
Friday
8.4401
BOB RUB
0.1185
RUB BOB
12/02/2018
Monday
8.3943
BOB RUB
0.1191
RUB BOB
13/02/2018
Tuesday
8.3629
BOB RUB
0.1196
RUB BOB
14/02/2018
Wednesday
8.2718
BOB RUB
0.1209
RUB BOB
15/02/2018
Thursday
8.1876
BOB RUB
0.1221
RUB BOB
16/02/2018
Friday
8.1493
BOB RUB
0.1227
RUB BOB
19/02/2018
Monday
8.1614
BOB RUB
0.1225
RUB BOB
20/02/2018
Tuesday
8.1856
BOB RUB
0.1222
RUB BOB
21/02/2018
Wednesday
8.1882
BOB RUB
0.1221
RUB BOB
22/02/2018
Thursday
8.1943
BOB RUB
0.1220
RUB BOB
23/02/2018
Friday
8.1632
BOB RUB
0.1225
RUB BOB
26/02/2018
Monday
8.1061
BOB RUB
0.1234
RUB BOB
27/02/2018
Tuesday
8.1413
BOB RUB
0.1228
RUB BOB
28/02/2018
Wednesday
8.1495
BOB RUB
0.1227
RUB BOB
01/03/2018
Thursday
8.2385
BOB RUB
0.1214
RUB BOB
02/03/2018
Friday
8.2793
BOB RUB
0.1208
RUB BOB
05/03/2018
Monday
8.2244
BOB RUB
0.1216
RUB BOB
06/03/2018
Tuesday
8.2060
BOB RUB
0.1219
RUB BOB
07/03/2018
Wednesday
8.2227
BOB RUB
0.1216
RUB BOB
08/03/2018
Thursday
8.2547
BOB RUB
0.1211
RUB BOB
09/03/2018
Friday
8.2076
BOB RUB
0.1218
RUB BOB
12/03/2018
Monday
8.2356
BOB RUB
0.1214
RUB BOB
13/03/2018
Tuesday
8.2197
BOB RUB
0.1217
RUB BOB
14/03/2018
Wednesday
8.2848
BOB RUB
0.1207
RUB BOB
15/03/2018
Thursday
8.3056
BOB RUB
0.1204
RUB BOB
16/03/2018
Friday
8.3403
BOB RUB
0.1199
RUB BOB
19/03/2018
Monday
8.3777
BOB RUB
0.1194
RUB BOB
20/03/2018
Tuesday
8.3168
BOB RUB
0.1202
RUB BOB
21/03/2018
Wednesday
8.2922
BOB RUB
0.1206
RUB BOB
22/03/2018
Thursday
8.2808
BOB RUB
0.1208
RUB BOB
23/03/2018
Friday
8.2687
BOB RUB
0.1209
RUB BOB
26/03/2018
Monday
8.2883
BOB RUB
0.1207
RUB BOB
27/03/2018
Tuesday
8.3088
BOB RUB
0.1204
RUB BOB
28/03/2018
Wednesday
8.3514
BOB RUB
0.1197
RUB BOB
29/03/2018
Thursday
8.3204
BOB RUB
0.1202
RUB BOB
30/03/2018
Friday
8.2900
BOB RUB
0.1206
RUB BOB
02/04/2018
Monday
8.3319
BOB RUB
0.1200
RUB BOB
03/04/2018
Tuesday
8.3403
BOB RUB
0.1199
RUB BOB
04/04/2018
Wednesday
8.3378
BOB RUB
0.1199
RUB BOB
05/04/2018
Thursday
8.3531
BOB RUB
0.1197
RUB BOB
06/04/2018
Friday
8.4038
BOB RUB
0.1190
RUB BOB
09/04/2018
Monday
8.7191
BOB RUB
0.1147
RUB BOB
10/04/2018
Tuesday
9.0990
BOB RUB
0.1099
RUB BOB
11/04/2018
Wednesday
9.2467
BOB RUB
0.1081
RUB BOB
12/04/2018
Thursday
8.9431
BOB RUB
0.1118
RUB BOB
13/04/2018
Friday
8.9803
BOB RUB
0.1114
RUB BOB
16/04/2018
Monday
9.0072
BOB RUB
0.1110
RUB BOB
17/04/2018
Tuesday
8.9057
BOB RUB
0.1123
RUB BOB
18/04/2018
Wednesday
8.8469
BOB RUB
0.1130
RUB BOB
19/04/2018
Thursday
8.8155
BOB RUB
0.1134
RUB BOB
20/04/2018
Friday
8.8895
BOB RUB
0.1125
RUB BOB
23/04/2018
Monday
8.9493
BOB RUB
0.1117
RUB BOB
24/04/2018
Tuesday
8.9057
BOB RUB
0.1123
RUB BOB
25/04/2018
Wednesday
9.0186
BOB RUB
0.1109
RUB BOB
26/04/2018
Thursday
9.0856
BOB RUB
0.1101
RUB BOB
27/04/2018
Friday
9.0087
BOB RUB
0.1110
RUB BOB
30/04/2018
Monday
9.1035
BOB RUB
0.1098
RUB BOB
01/05/2018
Tuesday
9.1707
BOB RUB
0.1090
RUB BOB
02/05/2018
Wednesday
9.2653
BOB RUB
0.1079
RUB BOB
03/05/2018
Thursday
9.2151
BOB RUB
0.1085
RUB BOB
04/05/2018
Friday
9.1089
BOB RUB
0.1098
RUB BOB
07/05/2018
Monday
9.0785
BOB RUB
0.1102
RUB BOB
08/05/2018
Tuesday
9.1691
BOB RUB
0.1091
RUB BOB
09/05/2018
Wednesday
9.1211
BOB RUB
0.1096
RUB BOB
10/05/2018
Thursday
8.9585
BOB RUB
0.1116
RUB BOB
11/05/2018
Friday
8.9252
BOB RUB
0.1120
RUB BOB
14/05/2018
Monday
8.9374
BOB RUB
0.1119
RUB BOB
15/05/2018
Tuesday
9.0458
BOB RUB
0.1105
RUB BOB
16/05/2018
Wednesday
8.9970
BOB RUB
0.1111
RUB BOB
17/05/2018
Thursday
8.9451
BOB RUB
0.1118
RUB BOB
18/05/2018
Friday
9.0344
BOB RUB
0.1107
RUB BOB
21/05/2018
Monday
8.9464
BOB RUB
0.1118
RUB BOB
22/05/2018
Tuesday
8.8604
BOB RUB
0.1129
RUB BOB
23/05/2018
Wednesday
8.9146
BOB RUB
0.1122
RUB BOB
24/05/2018
Thursday
8.9105
BOB RUB
0.1122
RUB BOB
25/05/2018
Friday
8.9922
BOB RUB
0.1112
RUB BOB
28/05/2018
Monday
9.0210
BOB RUB
0.1109
RUB BOB
29/05/2018
Tuesday
9.0450
BOB RUB
0.1106
RUB BOB
30/05/2018
Wednesday
9.0181
BOB RUB
0.1109
RUB BOB
31/05/2018
Thursday
8.9814
BOB RUB
0.1113
RUB BOB
01/06/2018
Friday
8.9913
BOB RUB
0.1112
RUB BOB
03/06/2018
Sunday
9.0106
BOB RUB
0.1110
RUB BOB
04/06/2018
Monday
8.9420
BOB RUB
0.1118
RUB BOB
05/06/2018
Tuesday
9.0110
BOB RUB
0.1110
RUB BOB
06/06/2018
Wednesday
8.9695
BOB RUB
0.1115
RUB BOB
07/06/2018
Thursday
9.0010
BOB RUB
0.1111
RUB BOB
08/06/2018
Friday
9.0511
BOB RUB
0.1105
RUB BOB
10/06/2018
Sunday
8.8136
BOB RUB
0.1135
RUB BOB
11/06/2018
Monday
9.1013
BOB RUB
0.1099
RUB BOB
12/06/2018
Tuesday
9.0959
BOB RUB
0.1099
RUB BOB
13/06/2018
Wednesday
9.0325
BOB RUB
0.1107
RUB BOB
14/06/2018
Thursday
9.0029
BOB RUB
0.1111
RUB BOB
15/06/2018
Friday
9.1465
BOB RUB
0.1093
RUB BOB
17/06/2018
Sunday
9.2670
BOB RUB
0.1079
RUB BOB
18/06/2018
Monday
9.1997
BOB RUB
0.1087
RUB BOB
19/06/2018
Tuesday
9.2464
BOB RUB
0.1082
RUB BOB
20/06/2018
Wednesday
9.1990
BOB RUB
0.1087
RUB BOB
21/06/2018
Thursday
9.1858
BOB RUB
0.1089
RUB BOB
22/06/2018
Friday
9.1146
BOB RUB
0.1097
RUB BOB
25/06/2018
Monday
9.1085
BOB RUB
0.1098
RUB BOB
26/06/2018
Tuesday
9.1392
BOB RUB
0.1094
RUB BOB
27/06/2018
Wednesday
9.1058
BOB RUB
0.1098
RUB BOB
28/06/2018
Thursday
9.1334
BOB RUB
0.1095
RUB BOB
29/06/2018
Friday
9.0860
BOB RUB
0.1101
RUB BOB
02/07/2018
Monday
9.1756
BOB RUB
0.1090
RUB BOB
03/07/2018
Tuesday
9.1393
BOB RUB
0.1094
RUB BOB
04/07/2018
Wednesday
9.1554
BOB RUB
0.1092
RUB BOB
05/07/2018
Thursday
9.1315
BOB RUB
0.1095
RUB BOB
06/07/2018
Friday
9.1335
BOB RUB
0.1095
RUB BOB
09/07/2018
Monday
9.1214
BOB RUB
0.1096
RUB BOB
10/07/2018
Tuesday
8.9859
BOB RUB
0.1113
RUB BOB
11/07/2018
Wednesday
8.9489
BOB RUB
0.1117
RUB BOB
12/07/2018
Thursday
8.9853
BOB RUB
0.1113
RUB BOB
13/07/2018
Friday
8.9904
BOB RUB
0.1112
RUB BOB
16/07/2018
Monday
9.0650
BOB RUB
0.1103
RUB BOB
17/07/2018
Tuesday
9.0480
BOB RUB
0.1105
RUB BOB
18/07/2018
Wednesday
9.1189
BOB RUB
0.1097
RUB BOB
19/07/2018
Thursday
9.1830
BOB RUB
0.1089
RUB BOB
20/07/2018
Friday
9.1974
BOB RUB
0.1087
RUB BOB
23/07/2018
Monday
9.1920
BOB RUB
0.1088
RUB BOB
24/07/2018
Tuesday
9.0761
BOB RUB
0.1102
RUB BOB
25/07/2018
Wednesday
9.1313
BOB RUB
0.1095
RUB BOB
26/07/2018
Thursday
9.1115
BOB RUB
0.1098
RUB BOB
27/07/2018
Friday
9.0748
BOB RUB
0.1102
RUB BOB
30/07/2018
Monday
9.0335
BOB RUB
0.1107
RUB BOB
31/07/2018
Tuesday
9.0315
BOB RUB
0.1107
RUB BOB
01/08/2018
Wednesday
9.0926
BOB RUB
0.1100
RUB BOB
02/08/2018
Thursday
9.1624
BOB RUB
0.1091
RUB BOB
03/08/2018
Friday
9.1543
BOB RUB
0.1092
RUB BOB
06/08/2018
Monday
9.1974
BOB RUB
0.1087
RUB BOB
07/08/2018
Tuesday
9.1810
BOB RUB
0.1089
RUB BOB
08/08/2018
Wednesday
9.3569
BOB RUB
0.1069
RUB BOB
09/08/2018
Thursday
9.5929
BOB RUB
0.1042
RUB BOB
10/08/2018
Friday
9.7233
BOB RUB
0.1028
RUB BOB
13/08/2018
Monday
9.8174
BOB RUB
0.1019
RUB BOB
14/08/2018
Tuesday
9.6233
BOB RUB
0.1039
RUB BOB
15/08/2018
Wednesday
9.7665
BOB RUB
0.1024
RUB BOB
16/08/2018
Thursday
9.6663
BOB RUB
0.1035
RUB BOB
17/08/2018
Friday
9.7620
BOB RUB
0.1024
RUB BOB
20/08/2018
Monday
9.7283
BOB RUB
0.1028
RUB BOB
21/08/2018
Tuesday
9.7546
BOB RUB
0.1025
RUB BOB
22/08/2018
Wednesday
9.8192
BOB RUB
0.1018
RUB BOB
23/08/2018
Thursday
9.8765
BOB RUB
0.1013
RUB BOB
24/08/2018
Friday
9.7551
BOB RUB
0.1025
RUB BOB
27/08/2018
Monday
9.7377
BOB RUB
0.1027
RUB BOB
28/08/2018
Tuesday
9.8236
BOB RUB
0.1018
RUB BOB
29/08/2018
Wednesday
9.9048
BOB RUB
0.1010
RUB BOB
30/08/2018
Thursday
9.8844
BOB RUB
0.1012
RUB BOB
31/08/2018
Friday
9.7090
BOB RUB
0.1030
RUB BOB
03/09/2018
Monday
9.7545
BOB RUB
0.1025
RUB BOB
04/09/2018
Tuesday
9.8612
BOB RUB
0.1014
RUB BOB
05/09/2018
Wednesday
9.8610
BOB RUB
0.1014
RUB BOB
06/09/2018
Thursday
10.012
BOB RUB
0.09988
RUB BOB
07/09/2018
Friday
10.057
BOB RUB
0.09943
RUB BOB
10/09/2018
Monday
10.149
BOB RUB
0.09853
RUB BOB
11/09/2018
Tuesday
10.095
BOB RUB
0.09906
RUB BOB
12/09/2018
Wednesday
9.9707
BOB RUB
0.1003
RUB BOB
13/09/2018
Thursday
9.9265
BOB RUB
0.1007
RUB BOB
14/09/2018
Friday
9.8408
BOB RUB
0.1016
RUB BOB
17/09/2018
Monday
9.8495
BOB RUB
0.1015
RUB BOB
18/09/2018
Tuesday
9.7651
BOB RUB
0.1024
RUB BOB
19/09/2018
Wednesday
9.6683
BOB RUB
0.1034
RUB BOB
20/09/2018
Thursday
9.6256
BOB RUB
0.1039
RUB BOB
21/09/2018
Friday
9.6267
BOB RUB
0.1039
RUB BOB
24/09/2018
Monday
9.5265
BOB RUB
0.1050
RUB BOB
25/09/2018
Tuesday
9.5045
BOB RUB
0.1052
RUB BOB
28/09/2018
Friday
9.4753
BOB RUB
0.1055
RUB BOB
01/10/2018
Monday
9.4794
BOB RUB
0.1055
RUB BOB
02/10/2018
Tuesday
9.4803
BOB RUB
0.1055
RUB BOB
03/10/2018
Wednesday
9.4992
BOB RUB
0.1053
RUB BOB
04/10/2018
Thursday
9.6772
BOB RUB
0.1033
RUB BOB
05/10/2018
Friday
9.6222
BOB RUB
0.1039
RUB BOB
08/10/2018
Monday
9.6530
BOB RUB
0.1036
RUB BOB
09/10/2018
Tuesday
9.6386
BOB RUB
0.1037
RUB BOB
10/10/2018
Wednesday
9.6245
BOB RUB
0.1039
RUB BOB
11/10/2018
Thursday
9.5844
BOB RUB
0.1043
RUB BOB
12/10/2018
Friday
9.5730
BOB RUB
0.1045
RUB BOB
15/10/2018
Monday
9.4770
BOB RUB
0.1055
RUB BOB
16/10/2018
Tuesday
9.4600
BOB RUB
0.1057
RUB BOB
17/10/2018
Wednesday
9.4729
BOB RUB
0.1056
RUB BOB
18/10/2018
Thursday
9.4983
BOB RUB
0.1053
RUB BOB
19/10/2018
Friday
9.4765
BOB RUB
0.1055
RUB BOB
22/10/2018
Monday
9.4164
BOB RUB
0.1062
RUB BOB
23/10/2018
Tuesday
9.4829
BOB RUB
0.1055
RUB BOB
24/10/2018
Wednesday
9.4716
BOB RUB
0.1056
RUB BOB
25/10/2018
Thursday
9.4977
BOB RUB
0.1053
RUB BOB
26/10/2018
Friday
9.5217
BOB RUB
0.1050
RUB BOB
29/10/2018
Monday
9.5024
BOB RUB
0.1052
RUB BOB
30/10/2018
Tuesday
9.4871
BOB RUB
0.1054
RUB BOB
31/10/2018
Wednesday
9.5096
BOB RUB
0.1052
RUB BOB
01/11/2018
Thursday
9.5182
BOB RUB
0.1051
RUB BOB
02/11/2018
Friday
9.5348
BOB RUB
0.1049
RUB BOB
05/11/2018
Monday
9.5537
BOB RUB
0.1047
RUB BOB
06/11/2018
Tuesday
9.5566
BOB RUB
0.1046
RUB BOB
07/11/2018
Wednesday
9.5701
BOB RUB
0.1045
RUB BOB
08/11/2018
Thursday
9.6216
BOB RUB
0.1039
RUB BOB
09/11/2018
Friday
9.7744
BOB RUB
0.1023
RUB BOB
12/11/2018
Monday
9.8082
BOB RUB
0.1020
RUB BOB
13/11/2018
Tuesday
9.8442
BOB RUB
0.1016
RUB BOB
14/11/2018
Wednesday
9.7076
BOB RUB
0.1030
RUB BOB
15/11/2018
Thursday
9.5900
BOB RUB
0.1043
RUB BOB
16/11/2018
Friday
9.5284
BOB RUB
0.1049
RUB BOB
19/11/2018
Monday
9.6033
BOB RUB
0.1041
RUB BOB
20/11/2018
Tuesday
9.6125
BOB RUB
0.1040
RUB BOB
21/11/2018
Wednesday
9.5353
BOB RUB
0.1049
RUB BOB
22/11/2018
Thursday
9.4859
BOB RUB
0.1054
RUB BOB
23/11/2018
Friday
9.6006
BOB RUB
0.1042
RUB BOB
26/11/2018
Monday
9.7052
BOB RUB
0.1030
RUB BOB
27/11/2018
Tuesday
9.7001
BOB RUB
0.1031
RUB BOB
28/11/2018
Wednesday
9.7609
BOB RUB
0.1024
RUB BOB
29/11/2018
Thursday
9.5748
BOB RUB
0.1044
RUB BOB
30/11/2018
Friday
9.6817
BOB RUB
0.1033
RUB BOB
03/12/2018
Monday
9.6024
BOB RUB
0.1041
RUB BOB
04/12/2018
Tuesday
9.6343
BOB RUB
0.1038
RUB BOB
05/12/2018
Wednesday
9.6607
BOB RUB
0.1035
RUB BOB
06/12/2018
Thursday
9.6982
BOB RUB
0.1031
RUB BOB
07/12/2018
Friday
9.5781
BOB RUB
0.1044
RUB BOB
10/12/2018
Monday
9.6373
BOB RUB
0.1038
RUB BOB
11/12/2018
Tuesday
9.6152
BOB RUB
0.1040
RUB BOB
12/12/2018
Wednesday
9.5982
BOB RUB
0.1042
RUB BOB
13/12/2018
Thursday
9.5981
BOB RUB
0.1042
RUB BOB
14/12/2018
Friday
9.6601
BOB RUB
0.1035
RUB BOB
17/12/2018
Monday
9.6541
BOB RUB
0.1036
RUB BOB
18/12/2018
Tuesday
9.6947
BOB RUB
0.1031
RUB BOB
19/12/2018
Wednesday
9.7597
BOB RUB
0.1025
RUB BOB
20/12/2018
Thursday
9.8852
BOB RUB
0.1012
RUB BOB
21/12/2018
Friday
9.9396
BOB RUB
0.1006
RUB BOB
24/12/2018
Monday
9.8832
BOB RUB
0.1012
RUB BOB
25/12/2018
Tuesday
9.9453
BOB RUB
0.1005
RUB BOB
26/12/2018
Wednesday
9.9794
BOB RUB
0.1002
RUB BOB
27/12/2018
Thursday
10.076
BOB RUB
0.09925
RUB BOB
28/12/2018
Friday
10.066
BOB RUB
0.09935
RUB BOB
31/12/2018
Monday
10.045
BOB RUB
0.09956
RUB BOB