Home / Bolivian Boliviano / 2020 Rates

2020 Rates for the Bolivian Boliviano and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Bolivian Boliviano and the Russian Ruble. The chart shows the value of 1 Bolivian Boliviano converted into Russian Rubles.
Bolivian Boliviano in RUB
min = 8.8291 (10/01/2020) avg = 10.479 max = 11.738 (23/03/2020)
The table below shows historical exchange rates between the Bolivian Boliviano and the Russian Ruble for 2020.
01/01/2020
Wednesday
8.9590
BOB RUB
0.1116
RUB BOB
02/01/2020
Thursday
8.9568
BOB RUB
0.1116
RUB BOB
03/01/2020
Friday
8.9827
BOB RUB
0.1113
RUB BOB
06/01/2020
Monday
8.9242
BOB RUB
0.1121
RUB BOB
07/01/2020
Tuesday
8.9344
BOB RUB
0.1119
RUB BOB
08/01/2020
Wednesday
8.9018
BOB RUB
0.1123
RUB BOB
09/01/2020
Thursday
8.8608
BOB RUB
0.1129
RUB BOB
10/01/2020
Friday
8.8291
BOB RUB
0.1133
RUB BOB
13/01/2020
Monday
8.8720
BOB RUB
0.1127
RUB BOB
14/01/2020
Tuesday
8.8786
BOB RUB
0.1126
RUB BOB
15/01/2020
Wednesday
8.9110
BOB RUB
0.1122
RUB BOB
16/01/2020
Thursday
8.8974
BOB RUB
0.1124
RUB BOB
17/01/2020
Friday
8.8768
BOB RUB
0.1127
RUB BOB
20/01/2020
Monday
8.8923
BOB RUB
0.1125
RUB BOB
21/01/2020
Tuesday
8.9354
BOB RUB
0.1119
RUB BOB
22/01/2020
Wednesday
8.9681
BOB RUB
0.1115
RUB BOB
23/01/2020
Thursday
8.9305
BOB RUB
0.1120
RUB BOB
24/01/2020
Friday
8.9509
BOB RUB
0.1117
RUB BOB
27/01/2020
Monday
9.1029
BOB RUB
0.1099
RUB BOB
28/01/2020
Tuesday
9.0228
BOB RUB
0.1108
RUB BOB
29/01/2020
Wednesday
9.0602
BOB RUB
0.1104
RUB BOB
30/01/2020
Thursday
9.1885
BOB RUB
0.1088
RUB BOB
31/01/2020
Friday
9.2753
BOB RUB
0.1078
RUB BOB
03/02/2020
Monday
9.1890
BOB RUB
0.1088
RUB BOB
04/02/2020
Tuesday
9.0964
BOB RUB
0.1099
RUB BOB
05/02/2020
Wednesday
9.0802
BOB RUB
0.1101
RUB BOB
06/02/2020
Thursday
9.1421
BOB RUB
0.1094
RUB BOB
07/02/2020
Friday
9.2700
BOB RUB
0.1079
RUB BOB
10/02/2020
Monday
9.2485
BOB RUB
0.1081
RUB BOB
11/02/2020
Tuesday
9.1608
BOB RUB
0.1092
RUB BOB
12/02/2020
Wednesday
9.1146
BOB RUB
0.1097
RUB BOB
13/02/2020
Thursday
9.1815
BOB RUB
0.1089
RUB BOB
14/02/2020
Friday
9.1993
BOB RUB
0.1087
RUB BOB
17/02/2020
Monday
9.1732
BOB RUB
0.1090
RUB BOB
18/02/2020
Tuesday
9.2436
BOB RUB
0.1082
RUB BOB
19/02/2020
Wednesday
9.1981
BOB RUB
0.1087
RUB BOB
20/02/2020
Thursday
9.2791
BOB RUB
0.1078
RUB BOB
21/02/2020
Friday
9.3243
BOB RUB
0.1072
RUB BOB
24/02/2020
Monday
9.4999
BOB RUB
0.1053
RUB BOB
25/02/2020
Tuesday
9.4854
BOB RUB
0.1054
RUB BOB
26/02/2020
Wednesday
9.4037
BOB RUB
0.1063
RUB BOB
27/02/2020
Thursday
9.6147
BOB RUB
0.1040
RUB BOB
28/02/2020
Friday
9.7158
BOB RUB
0.1029
RUB BOB
02/03/2020
Monday
9.6683
BOB RUB
0.1034
RUB BOB
03/03/2020
Tuesday
9.5541
BOB RUB
0.1047
RUB BOB
04/03/2020
Wednesday
9.5638
BOB RUB
0.1046
RUB BOB
05/03/2020
Thursday
9.7053
BOB RUB
0.1030
RUB BOB
06/03/2020
Friday
9.8721
BOB RUB
0.1013
RUB BOB
09/03/2020
Monday
10.738
BOB RUB
0.09313
RUB BOB
10/03/2020
Tuesday
10.455
BOB RUB
0.09564
RUB BOB
11/03/2020
Wednesday
10.469
BOB RUB
0.09552
RUB BOB
12/03/2020
Thursday
10.707
BOB RUB
0.09340
RUB BOB
13/03/2020
Friday
10.630
BOB RUB
0.09408
RUB BOB
16/03/2020
Monday
10.707
BOB RUB
0.09339
RUB BOB
17/03/2020
Tuesday
10.884
BOB RUB
0.09188
RUB BOB
18/03/2020
Wednesday
11.542
BOB RUB
0.08664
RUB BOB
19/03/2020
Thursday
11.572
BOB RUB
0.08641
RUB BOB
20/03/2020
Friday
11.505
BOB RUB
0.08692
RUB BOB
23/03/2020
Monday
11.738
BOB RUB
0.08519
RUB BOB
24/03/2020
Tuesday
11.414
BOB RUB
0.08761
RUB BOB
25/03/2020
Wednesday
11.483
BOB RUB
0.08709
RUB BOB
26/03/2020
Thursday
11.268
BOB RUB
0.08874
RUB BOB
27/03/2020
Friday
11.562
BOB RUB
0.08649
RUB BOB
30/03/2020
Monday
11.520
BOB RUB
0.08680
RUB BOB
31/03/2020
Tuesday
11.368
BOB RUB
0.08797
RUB BOB
01/04/2020
Wednesday
11.401
BOB RUB
0.08771
RUB BOB
02/04/2020
Thursday
11.209
BOB RUB
0.08921
RUB BOB
03/04/2020
Friday
11.175
BOB RUB
0.08949
RUB BOB
06/04/2020
Monday
11.052
BOB RUB
0.09048
RUB BOB
07/04/2020
Tuesday
10.977
BOB RUB
0.09110
RUB BOB
08/04/2020
Wednesday
10.946
BOB RUB
0.09136
RUB BOB
09/04/2020
Thursday
10.748
BOB RUB
0.09304
RUB BOB
10/04/2020
Friday
10.774
BOB RUB
0.09281
RUB BOB
13/04/2020
Monday
10.728
BOB RUB
0.09321
RUB BOB
14/04/2020
Tuesday
10.581
BOB RUB
0.09451
RUB BOB
15/04/2020
Wednesday
10.869
BOB RUB
0.09200
RUB BOB
16/04/2020
Thursday
10.713
BOB RUB
0.09335
RUB BOB
17/04/2020
Friday
10.802
BOB RUB
0.09257
RUB BOB
20/04/2020
Monday
10.822
BOB RUB
0.09240
RUB BOB
21/04/2020
Tuesday
11.207
BOB RUB
0.08923
RUB BOB
22/04/2020
Wednesday
10.984
BOB RUB
0.09104
RUB BOB
23/04/2020
Thursday
10.842
BOB RUB
0.09223
RUB BOB
24/04/2020
Friday
10.830
BOB RUB
0.09233
RUB BOB
27/04/2020
Monday
10.800
BOB RUB
0.09259
RUB BOB
28/04/2020
Tuesday
10.677
BOB RUB
0.09366
RUB BOB
29/04/2020
Wednesday
10.606
BOB RUB
0.09429
RUB BOB
30/04/2020
Thursday
10.791
BOB RUB
0.09267
RUB BOB
01/05/2020
Friday
11.105
BOB RUB
0.09005
RUB BOB
04/05/2020
Monday
10.895
BOB RUB
0.09178
RUB BOB
05/05/2020
Tuesday
10.728
BOB RUB
0.09322
RUB BOB
06/05/2020
Wednesday
10.809
BOB RUB
0.09251
RUB BOB
07/05/2020
Thursday
10.723
BOB RUB
0.09326
RUB BOB
08/05/2020
Friday
10.646
BOB RUB
0.09393
RUB BOB
11/05/2020
Monday
10.672
BOB RUB
0.09370
RUB BOB
12/05/2020
Tuesday
10.641
BOB RUB
0.09398
RUB BOB
13/05/2020
Wednesday
10.678
BOB RUB
0.09365
RUB BOB
14/05/2020
Thursday
10.735
BOB RUB
0.09316
RUB BOB
15/05/2020
Friday
10.704
BOB RUB
0.09343
RUB BOB
18/05/2020
Monday
10.594
BOB RUB
0.09440
RUB BOB
19/05/2020
Tuesday
10.453
BOB RUB
0.09567
RUB BOB
20/05/2020
Wednesday
10.358
BOB RUB
0.09655
RUB BOB
21/05/2020
Thursday
10.232
BOB RUB
0.09773
RUB BOB
22/05/2020
Friday
10.391
BOB RUB
0.09624
RUB BOB
25/05/2020
Monday
10.373
BOB RUB
0.09640
RUB BOB
26/05/2020
Tuesday
10.249
BOB RUB
0.09757
RUB BOB
27/05/2020
Wednesday
10.300
BOB RUB
0.09709
RUB BOB
28/05/2020
Thursday
10.273
BOB RUB
0.09734
RUB BOB
29/05/2020
Friday
10.218
BOB RUB
0.09787
RUB BOB
01/06/2020
Monday
10.080
BOB RUB
0.09920
RUB BOB
02/06/2020
Tuesday
9.9785
BOB RUB
0.1002
RUB BOB
03/06/2020
Wednesday
9.9595
BOB RUB
0.1004
RUB BOB
04/06/2020
Thursday
10.136
BOB RUB
0.09866
RUB BOB
05/06/2020
Friday
9.8684
BOB RUB
0.1013
RUB BOB
08/06/2020
Monday
9.9299
BOB RUB
0.1007
RUB BOB
09/06/2020
Tuesday
9.9733
BOB RUB
0.1003
RUB BOB
10/06/2020
Wednesday
9.9658
BOB RUB
0.1003
RUB BOB
11/06/2020
Thursday
10.081
BOB RUB
0.09920
RUB BOB
12/06/2020
Friday
10.045
BOB RUB
0.09955
RUB BOB
15/06/2020
Monday
10.191
BOB RUB
0.09813
RUB BOB
16/06/2020
Tuesday
10.043
BOB RUB
0.09957
RUB BOB
17/06/2020
Wednesday
10.077
BOB RUB
0.09923
RUB BOB
18/06/2020
Thursday
10.052
BOB RUB
0.09948
RUB BOB
19/06/2020
Friday
10.049
BOB RUB
0.09951
RUB BOB
22/06/2020
Monday
10.057
BOB RUB
0.09943
RUB BOB
23/06/2020
Tuesday
9.9594
BOB RUB
0.1004
RUB BOB
24/06/2020
Wednesday
9.9958
BOB RUB
0.1000
RUB BOB
25/06/2020
Thursday
10.031
BOB RUB
0.09969
RUB BOB
26/06/2020
Friday
10.084
BOB RUB
0.09917
RUB BOB
29/06/2020
Monday
10.108
BOB RUB
0.09894
RUB BOB
30/06/2020
Tuesday
10.342
BOB RUB
0.09670
RUB BOB
01/07/2020
Wednesday
10.285
BOB RUB
0.09723
RUB BOB
02/07/2020
Thursday
10.158
BOB RUB
0.09845
RUB BOB
03/07/2020
Friday
10.357
BOB RUB
0.09655
RUB BOB
06/07/2020
Monday
10.369
BOB RUB
0.09644
RUB BOB
07/07/2020
Tuesday
10.333
BOB RUB
0.09678
RUB BOB
08/07/2020
Wednesday
10.368
BOB RUB
0.09646
RUB BOB
09/07/2020
Thursday
10.240
BOB RUB
0.09765
RUB BOB
10/07/2020
Friday
10.265
BOB RUB
0.09742
RUB BOB
13/07/2020
Monday
10.237
BOB RUB
0.09769
RUB BOB
14/07/2020
Tuesday
10.333
BOB RUB
0.09677
RUB BOB
15/07/2020
Wednesday
10.248
BOB RUB
0.09758
RUB BOB
16/07/2020
Thursday
10.339
BOB RUB
0.09672
RUB BOB
17/07/2020
Friday
10.419
BOB RUB
0.09598
RUB BOB
20/07/2020
Monday
10.347
BOB RUB
0.09665
RUB BOB
21/07/2020
Tuesday
10.285
BOB RUB
0.09723
RUB BOB
22/07/2020
Wednesday
10.313
BOB RUB
0.09696
RUB BOB
23/07/2020
Thursday
10.346
BOB RUB
0.09665
RUB BOB
24/07/2020
Friday
10.427
BOB RUB
0.09591
RUB BOB
27/07/2020
Monday
10.421
BOB RUB
0.09596
RUB BOB
28/07/2020
Tuesday
10.502
BOB RUB
0.09522
RUB BOB
29/07/2020
Wednesday
10.519
BOB RUB
0.09507
RUB BOB
30/07/2020
Thursday
10.706
BOB RUB
0.09340
RUB BOB
31/07/2020
Friday
10.722
BOB RUB
0.09327
RUB BOB
03/08/2020
Monday
10.649
BOB RUB
0.09391
RUB BOB
04/08/2020
Tuesday
10.655
BOB RUB
0.09385
RUB BOB
05/08/2020
Wednesday
10.599
BOB RUB
0.09435
RUB BOB
06/08/2020
Thursday
10.629
BOB RUB
0.09408
RUB BOB
07/08/2020
Friday
10.648
BOB RUB
0.09391
RUB BOB
10/08/2020
Monday
10.672
BOB RUB
0.09370
RUB BOB
11/08/2020
Tuesday
10.549
BOB RUB
0.09480
RUB BOB
12/08/2020
Wednesday
10.683
BOB RUB
0.09361
RUB BOB
13/08/2020
Thursday
10.576
BOB RUB
0.09456
RUB BOB
14/08/2020
Friday
10.576
BOB RUB
0.09455
RUB BOB
17/08/2020
Monday
10.667
BOB RUB
0.09375
RUB BOB
18/08/2020
Tuesday
10.611
BOB RUB
0.09424
RUB BOB
19/08/2020
Wednesday
10.563
BOB RUB
0.09467
RUB BOB
20/08/2020
Thursday
10.721
BOB RUB
0.09327
RUB BOB
21/08/2020
Friday
10.804
BOB RUB
0.09256
RUB BOB
24/08/2020
Monday
10.769
BOB RUB
0.09286
RUB BOB
25/08/2020
Tuesday
10.891
BOB RUB
0.09182
RUB BOB
26/08/2020
Wednesday
10.951
BOB RUB
0.09132
RUB BOB
27/08/2020
Thursday
10.856
BOB RUB
0.09212
RUB BOB
28/08/2020
Friday
10.761
BOB RUB
0.09293
RUB BOB
31/08/2020
Monday
10.780
BOB RUB
0.09276
RUB BOB
01/09/2020
Tuesday
10.607
BOB RUB
0.09428
RUB BOB
02/09/2020
Wednesday
10.926
BOB RUB
0.09153
RUB BOB
03/09/2020
Thursday
10.920
BOB RUB
0.09158
RUB BOB
04/09/2020
Friday
10.875
BOB RUB
0.09195
RUB BOB
07/09/2020
Monday
10.981
BOB RUB
0.09106
RUB BOB
08/09/2020
Tuesday
11.069
BOB RUB
0.09035
RUB BOB
09/09/2020
Wednesday
10.968
BOB RUB
0.09118
RUB BOB
10/09/2020
Thursday
10.901
BOB RUB
0.09173
RUB BOB
11/09/2020
Friday
10.831
BOB RUB
0.09233
RUB BOB
14/09/2020
Monday
10.897
BOB RUB
0.09177
RUB BOB
15/09/2020
Tuesday
10.821
BOB RUB
0.09241
RUB BOB
16/09/2020
Wednesday
10.834
BOB RUB
0.09231
RUB BOB
17/09/2020
Thursday
10.904
BOB RUB
0.09171
RUB BOB
18/09/2020
Friday
10.950
BOB RUB
0.09132
RUB BOB
21/09/2020
Monday
11.022
BOB RUB
0.09073
RUB BOB
22/09/2020
Tuesday
10.982
BOB RUB
0.09106
RUB BOB
23/09/2020
Wednesday
11.115
BOB RUB
0.08997
RUB BOB
24/09/2020
Thursday
11.211
BOB RUB
0.08920
RUB BOB
25/09/2020
Friday
11.315
BOB RUB
0.08838
RUB BOB
28/09/2020
Monday
11.450
BOB RUB
0.08734
RUB BOB
29/09/2020
Tuesday
11.500
BOB RUB
0.08696
RUB BOB
30/09/2020
Wednesday
11.249
BOB RUB
0.08890
RUB BOB
01/10/2020
Thursday
11.212
BOB RUB
0.08919
RUB BOB
02/10/2020
Friday
11.366
BOB RUB
0.08798
RUB BOB
05/10/2020
Monday
11.366
BOB RUB
0.08798
RUB BOB
06/10/2020
Tuesday
11.302
BOB RUB
0.08848
RUB BOB
07/10/2020
Wednesday
11.332
BOB RUB
0.08825
RUB BOB
08/10/2020
Thursday
11.228
BOB RUB
0.08906
RUB BOB
09/10/2020
Friday
11.121
BOB RUB
0.08992
RUB BOB
12/10/2020
Monday
11.173
BOB RUB
0.08950
RUB BOB
13/10/2020
Tuesday
11.120
BOB RUB
0.08993
RUB BOB
14/10/2020
Wednesday
11.232
BOB RUB
0.08903
RUB BOB
15/10/2020
Thursday
11.312
BOB RUB
0.08840
RUB BOB
16/10/2020
Friday
11.270
BOB RUB
0.08873
RUB BOB
19/10/2020
Monday
11.234
BOB RUB
0.08902
RUB BOB
20/10/2020
Tuesday
11.266
BOB RUB
0.08877
RUB BOB
21/10/2020
Wednesday
11.117
BOB RUB
0.08995
RUB BOB
22/10/2020
Thursday
11.062
BOB RUB
0.09040
RUB BOB
23/10/2020
Friday
11.048
BOB RUB
0.09051
RUB BOB
26/10/2020
Monday
11.029
BOB RUB
0.09067
RUB BOB
27/10/2020
Tuesday
11.153
BOB RUB
0.08966
RUB BOB
28/10/2020
Wednesday
11.433
BOB RUB
0.08747
RUB BOB
29/10/2020
Thursday
11.419
BOB RUB
0.08757
RUB BOB
30/10/2020
Friday
11.486
BOB RUB
0.08707
RUB BOB
02/11/2020
Monday
11.653
BOB RUB
0.08581
RUB BOB
03/11/2020
Tuesday
11.499
BOB RUB
0.08697
RUB BOB
04/11/2020
Wednesday
11.336
BOB RUB
0.08821
RUB BOB
05/11/2020
Thursday
11.158
BOB RUB
0.08962
RUB BOB
06/11/2020
Friday
11.223
BOB RUB
0.08910
RUB BOB
09/11/2020
Monday
10.964
BOB RUB
0.09120
RUB BOB
10/11/2020
Tuesday
11.106
BOB RUB
0.09004
RUB BOB
11/11/2020
Wednesday
11.166
BOB RUB
0.08956
RUB BOB
12/11/2020
Thursday
11.138
BOB RUB
0.08978
RUB BOB
13/11/2020
Friday
11.259
BOB RUB
0.08882
RUB BOB
16/11/2020
Monday
11.085
BOB RUB
0.09021
RUB BOB
17/11/2020
Tuesday
11.052
BOB RUB
0.09048
RUB BOB
18/11/2020
Wednesday
11.013
BOB RUB
0.09080
RUB BOB
19/11/2020
Thursday
11.072
BOB RUB
0.09032
RUB BOB
20/11/2020
Friday
11.037
BOB RUB
0.09061
RUB BOB
23/11/2020
Monday
11.007
BOB RUB
0.09085
RUB BOB
24/11/2020
Tuesday
10.978
BOB RUB
0.09109
RUB BOB
25/11/2020
Wednesday
11.031
BOB RUB
0.09066
RUB BOB
26/11/2020
Thursday
10.971
BOB RUB
0.09115
RUB BOB
27/11/2020
Friday
11.037
BOB RUB
0.09060
RUB BOB
30/11/2020
Monday
11.071
BOB RUB
0.09033
RUB BOB
01/12/2020
Tuesday
11.005
BOB RUB
0.09087
RUB BOB
02/12/2020
Wednesday
10.948
BOB RUB
0.09134
RUB BOB
03/12/2020
Thursday
10.804
BOB RUB
0.09256
RUB BOB
04/12/2020
Friday
10.693
BOB RUB
0.09352
RUB BOB
07/12/2020
Monday
10.704
BOB RUB
0.09342
RUB BOB
08/12/2020
Tuesday
10.670
BOB RUB
0.09372
RUB BOB
09/12/2020
Wednesday
10.686
BOB RUB
0.09358
RUB BOB
10/12/2020
Thursday
10.642
BOB RUB
0.09397
RUB BOB
11/12/2020
Friday
10.630
BOB RUB
0.09408
RUB BOB
14/12/2020
Monday
10.592
BOB RUB
0.09441
RUB BOB
15/12/2020
Tuesday
10.668
BOB RUB
0.09374
RUB BOB
16/12/2020
Wednesday
10.641
BOB RUB
0.09397
RUB BOB
17/12/2020
Thursday
10.573
BOB RUB
0.09458
RUB BOB
18/12/2020
Friday
10.635
BOB RUB
0.09403
RUB BOB
21/12/2020
Monday
10.949
BOB RUB
0.09133
RUB BOB
22/12/2020
Tuesday
10.900
BOB RUB
0.09174
RUB BOB
23/12/2020
Wednesday
10.894
BOB RUB
0.09179
RUB BOB
24/12/2020
Thursday
10.676
BOB RUB
0.09366
RUB BOB
25/12/2020
Friday
10.676
BOB RUB
0.09367
RUB BOB
28/12/2020
Monday
10.723
BOB RUB
0.09326
RUB BOB
29/12/2020
Tuesday
10.730
BOB RUB
0.09319
RUB BOB
30/12/2020
Wednesday
10.849
BOB RUB
0.09218
RUB BOB
31/12/2020
Thursday
10.710
BOB RUB
0.09337
RUB BOB