Home / Barbadian Dollar / 2024 Rates

2024 Rates for the Barbadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Barbadian Dollar and the Russian Ruble. The chart shows the value of 1 Barbadian Dollar converted into Russian Rubles.
Barbadian Dollar in RUB
min = 43.937 (15/01/2024) avg = 45.766 max = 47.438 (23/02/2024)
The table below shows historical exchange rates between the Barbadian Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
44.625
BBD RUB
0.02241
RUB BBD
02/01/2024
Tuesday
45.615
BBD RUB
0.02192
RUB BBD
03/01/2024
Wednesday
45.904
BBD RUB
0.02178
RUB BBD
04/01/2024
Thursday
45.850
BBD RUB
0.02181
RUB BBD
05/01/2024
Friday
45.687
BBD RUB
0.02189
RUB BBD
08/01/2024
Monday
45.465
BBD RUB
0.02199
RUB BBD
09/01/2024
Tuesday
44.843
BBD RUB
0.02230
RUB BBD
10/01/2024
Wednesday
44.763
BBD RUB
0.02234
RUB BBD
11/01/2024
Thursday
44.209
BBD RUB
0.02262
RUB BBD
12/01/2024
Friday
44.189
BBD RUB
0.02263
RUB BBD
15/01/2024
Monday
43.937
BBD RUB
0.02276
RUB BBD
16/01/2024
Tuesday
44.092
BBD RUB
0.02268
RUB BBD
17/01/2024
Wednesday
44.326
BBD RUB
0.02256
RUB BBD
18/01/2024
Thursday
44.723
BBD RUB
0.02236
RUB BBD
19/01/2024
Friday
43.975
BBD RUB
0.02274
RUB BBD
22/01/2024
Monday
44.014
BBD RUB
0.02272
RUB BBD
23/01/2024
Tuesday
44.366
BBD RUB
0.02254
RUB BBD
24/01/2024
Wednesday
44.366
BBD RUB
0.02254
RUB BBD
25/01/2024
Thursday
44.563
BBD RUB
0.02244
RUB BBD
26/01/2024
Friday
44.964
BBD RUB
0.02224
RUB BBD
29/01/2024
Monday
44.883
BBD RUB
0.02228
RUB BBD
30/01/2024
Tuesday
44.643
BBD RUB
0.02240
RUB BBD
31/01/2024
Wednesday
44.883
BBD RUB
0.02228
RUB BBD
01/02/2024
Thursday
45.208
BBD RUB
0.02212
RUB BBD
02/02/2024
Friday
45.331
BBD RUB
0.02206
RUB BBD
05/02/2024
Monday
45.502
BBD RUB
0.02198
RUB BBD
06/02/2024
Tuesday
45.502
BBD RUB
0.02198
RUB BBD
07/02/2024
Wednesday
45.620
BBD RUB
0.02192
RUB BBD
08/02/2024
Thursday
45.620
BBD RUB
0.02192
RUB BBD
09/02/2024
Friday
45.496
BBD RUB
0.02198
RUB BBD
12/02/2024
Monday
45.620
BBD RUB
0.02192
RUB BBD
13/02/2024
Tuesday
45.746
BBD RUB
0.02186
RUB BBD
14/02/2024
Wednesday
45.851
BBD RUB
0.02181
RUB BBD
15/02/2024
Thursday
46.211
BBD RUB
0.02164
RUB BBD
16/02/2024
Friday
46.318
BBD RUB
0.02159
RUB BBD
19/02/2024
Monday
46.253
BBD RUB
0.02162
RUB BBD
20/02/2024
Tuesday
46.125
BBD RUB
0.02168
RUB BBD
21/02/2024
Wednesday
46.253
BBD RUB
0.02162
RUB BBD
22/02/2024
Thursday
46.468
BBD RUB
0.02152
RUB BBD
23/02/2024
Friday
47.438
BBD RUB
0.02108
RUB BBD
26/02/2024
Monday
46.168
BBD RUB
0.02166
RUB BBD
27/02/2024
Tuesday
45.872
BBD RUB
0.02180
RUB BBD
28/02/2024
Wednesday
45.746
BBD RUB
0.02186
RUB BBD
29/02/2024
Thursday
45.537
BBD RUB
0.02196
RUB BBD
01/03/2024
Friday
45.914
BBD RUB
0.02178
RUB BBD
04/03/2024
Monday
45.746
BBD RUB
0.02186
RUB BBD
05/03/2024
Tuesday
45.455
BBD RUB
0.02200
RUB BBD
06/03/2024
Wednesday
45.372
BBD RUB
0.02204
RUB BBD
07/03/2024
Thursday
45.413
BBD RUB
0.02202
RUB BBD
08/03/2024
Friday
45.537
BBD RUB
0.02196
RUB BBD
11/03/2024
Monday
45.351
BBD RUB
0.02205
RUB BBD
12/03/2024
Tuesday
45.345
BBD RUB
0.02205
RUB BBD
13/03/2024
Wednesday
45.662
BBD RUB
0.02190
RUB BBD
14/03/2024
Thursday
45.830
BBD RUB
0.02182
RUB BBD
15/03/2024
Friday
46.168
BBD RUB
0.02166
RUB BBD
18/03/2024
Monday
45.872
BBD RUB
0.02180
RUB BBD
19/03/2024
Tuesday
46.253
BBD RUB
0.02162
RUB BBD
20/03/2024
Wednesday
46.253
BBD RUB
0.02162
RUB BBD
21/03/2024
Thursday
45.956
BBD RUB
0.02176
RUB BBD
22/03/2024
Friday
46.168
BBD RUB
0.02166
RUB BBD
25/03/2024
Monday
46.242
BBD RUB
0.02163
RUB BBD
26/03/2024
Tuesday
46.468
BBD RUB
0.02152
RUB BBD
27/03/2024
Wednesday
46.253
BBD RUB
0.02162
RUB BBD
28/03/2024
Thursday
46.296
BBD RUB
0.02160
RUB BBD
29/03/2024
Friday
46.296
BBD RUB
0.02160
RUB BBD
01/04/2024
Monday
46.292
BBD RUB
0.02160
RUB BBD
02/04/2024
Tuesday
46.211
BBD RUB
0.02164
RUB BBD
03/04/2024
Wednesday
46.211
BBD RUB
0.02164
RUB BBD
04/04/2024
Thursday
46.125
BBD RUB
0.02168
RUB BBD
05/04/2024
Friday
46.253
BBD RUB
0.02162
RUB BBD
08/04/2024
Monday
46.290
BBD RUB
0.02160
RUB BBD
09/04/2024
Tuesday
46.468
BBD RUB
0.02152
RUB BBD
10/04/2024
Wednesday
46.729
BBD RUB
0.02140
RUB BBD
11/04/2024
Thursday
46.642
BBD RUB
0.02144
RUB BBD
12/04/2024
Friday
46.751
BBD RUB
0.02139
RUB BBD
15/04/2024
Monday
46.751
BBD RUB
0.02139
RUB BBD
16/04/2024
Tuesday
47.081
BBD RUB
0.02124
RUB BBD
17/04/2024
Wednesday
47.125
BBD RUB
0.02122
RUB BBD
18/04/2024
Thursday
46.948
BBD RUB
0.02130
RUB BBD
19/04/2024
Friday
46.598
BBD RUB
0.02146
RUB BBD
22/04/2024
Monday
46.773
BBD RUB
0.02138
RUB BBD
23/04/2024
Tuesday
46.598
BBD RUB
0.02146
RUB BBD
24/04/2024
Wednesday
46.147
BBD RUB
0.02167
RUB BBD
25/04/2024
Thursday
46.125
BBD RUB
0.02168
RUB BBD
26/04/2024
Friday
46.211
BBD RUB
0.02164
RUB BBD
29/04/2024
Monday
46.751
BBD RUB
0.02139
RUB BBD
30/04/2024
Tuesday
46.729
BBD RUB
0.02140
RUB BBD
01/05/2024
Wednesday
46.729
BBD RUB
0.02140
RUB BBD
02/05/2024
Thursday
45.998
BBD RUB
0.02174
RUB BBD
03/05/2024
Friday
45.746
BBD RUB
0.02186
RUB BBD