Home / Barbadian Dollar / 2022 Rates

2022 Rates for the Barbadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Barbadian Dollar and the Russian Ruble. The chart shows the value of 1 Barbadian Dollar converted into Russian Rubles.
Barbadian Dollar in RUB
min = 26.562 (27/06/2022) avg = 35.411 max = 68.173 (07/03/2022)
The table below shows historical exchange rates between the Barbadian Dollar and the Russian Ruble for 2022.
03/01/2022
Monday
37.395
BBD RUB
0.02674
RUB BBD
04/01/2022
Tuesday
37.604
BBD RUB
0.02659
RUB BBD
05/01/2022
Wednesday
37.861
BBD RUB
0.02641
RUB BBD
06/01/2022
Thursday
38.197
BBD RUB
0.02618
RUB BBD
07/01/2022
Friday
37.633
BBD RUB
0.02657
RUB BBD
10/01/2022
Monday
37.642
BBD RUB
0.02657
RUB BBD
11/01/2022
Tuesday
37.298
BBD RUB
0.02681
RUB BBD
12/01/2022
Wednesday
37.427
BBD RUB
0.02672
RUB BBD
13/01/2022
Thursday
38.128
BBD RUB
0.02623
RUB BBD
14/01/2022
Friday
38.093
BBD RUB
0.02625
RUB BBD
17/01/2022
Monday
37.983
BBD RUB
0.02633
RUB BBD
18/01/2022
Tuesday
38.408
BBD RUB
0.02604
RUB BBD
19/01/2022
Wednesday
38.253
BBD RUB
0.02614
RUB BBD
20/01/2022
Thursday
38.194
BBD RUB
0.02618
RUB BBD
21/01/2022
Friday
38.650
BBD RUB
0.02587
RUB BBD
24/01/2022
Monday
39.590
BBD RUB
0.02526
RUB BBD
25/01/2022
Tuesday
39.640
BBD RUB
0.02523
RUB BBD
26/01/2022
Wednesday
39.942
BBD RUB
0.02504
RUB BBD
27/01/2022
Thursday
38.838
BBD RUB
0.02575
RUB BBD
28/01/2022
Friday
39.078
BBD RUB
0.02559
RUB BBD
31/01/2022
Monday
38.705
BBD RUB
0.02584
RUB BBD
01/02/2022
Tuesday
38.351
BBD RUB
0.02607
RUB BBD
02/02/2022
Wednesday
38.142
BBD RUB
0.02622
RUB BBD
03/02/2022
Thursday
38.168
BBD RUB
0.02620
RUB BBD
04/02/2022
Friday
38.067
BBD RUB
0.02627
RUB BBD
07/02/2022
Monday
37.797
BBD RUB
0.02646
RUB BBD
08/02/2022
Tuesday
37.558
BBD RUB
0.02663
RUB BBD
09/02/2022
Wednesday
37.333
BBD RUB
0.02679
RUB BBD
10/02/2022
Thursday
37.289
BBD RUB
0.02682
RUB BBD
11/02/2022
Friday
38.039
BBD RUB
0.02629
RUB BBD
14/02/2022
Monday
38.482
BBD RUB
0.02599
RUB BBD
15/02/2022
Tuesday
37.819
BBD RUB
0.02644
RUB BBD
16/02/2022
Wednesday
37.610
BBD RUB
0.02659
RUB BBD
17/02/2022
Thursday
38.166
BBD RUB
0.02620
RUB BBD
18/02/2022
Friday
38.477
BBD RUB
0.02599
RUB BBD
21/02/2022
Monday
39.587
BBD RUB
0.02526
RUB BBD
22/02/2022
Tuesday
39.646
BBD RUB
0.02522
RUB BBD
23/02/2022
Wednesday
40.423
BBD RUB
0.02474
RUB BBD
24/02/2022
Thursday
43.850
BBD RUB
0.02280
RUB BBD
25/02/2022
Friday
41.440
BBD RUB
0.02413
RUB BBD
28/02/2022
Monday
53.281
BBD RUB
0.01877
RUB BBD
01/03/2022
Tuesday
55.904
BBD RUB
0.01789
RUB BBD
02/03/2022
Wednesday
56.314
BBD RUB
0.01776
RUB BBD
03/03/2022
Thursday
52.748
BBD RUB
0.01896
RUB BBD
04/03/2022
Friday
60.247
BBD RUB
0.01660
RUB BBD
07/03/2022
Monday
68.173
BBD RUB
0.01467
RUB BBD
08/03/2022
Tuesday
66.249
BBD RUB
0.01509
RUB BBD
09/03/2022
Wednesday
65.303
BBD RUB
0.01531
RUB BBD
10/03/2022
Thursday
65.452
BBD RUB
0.01528
RUB BBD
11/03/2022
Friday
65.768
BBD RUB
0.01521
RUB BBD
14/03/2022
Monday
65.962
BBD RUB
0.01516
RUB BBD
15/03/2022
Tuesday
66.000
BBD RUB
0.01515
RUB BBD
16/03/2022
Wednesday
65.884
BBD RUB
0.01518
RUB BBD
17/03/2022
Thursday
65.168
BBD RUB
0.01535
RUB BBD
18/03/2022
Friday
65.505
BBD RUB
0.01527
RUB BBD
21/03/2022
Monday
65.569
BBD RUB
0.01525
RUB BBD
22/03/2022
Tuesday
65.708
BBD RUB
0.01522
RUB BBD
23/03/2022
Wednesday
65.831
BBD RUB
0.01519
RUB BBD
24/03/2022
Thursday
65.768
BBD RUB
0.01520
RUB BBD
25/03/2022
Friday
65.857
BBD RUB
0.01518
RUB BBD
28/03/2022
Monday
50.642
BBD RUB
0.01975
RUB BBD
29/03/2022
Tuesday
44.028
BBD RUB
0.02271
RUB BBD
30/03/2022
Wednesday
41.873
BBD RUB
0.02388
RUB BBD
31/03/2022
Thursday
40.900
BBD RUB
0.02445
RUB BBD
01/04/2022
Friday
41.612
BBD RUB
0.02403
RUB BBD
04/04/2022
Monday
42.777
BBD RUB
0.02338
RUB BBD
05/04/2022
Tuesday
42.622
BBD RUB
0.02346
RUB BBD
06/04/2022
Wednesday
44.973
BBD RUB
0.02224
RUB BBD
07/04/2022
Thursday
39.938
BBD RUB
0.02504
RUB BBD
08/04/2022
Friday
39.549
BBD RUB
0.02529
RUB BBD
11/04/2022
Monday
40.056
BBD RUB
0.02496
RUB BBD
12/04/2022
Tuesday
41.977
BBD RUB
0.02382
RUB BBD
13/04/2022
Wednesday
40.422
BBD RUB
0.02474
RUB BBD
14/04/2022
Thursday
41.482
BBD RUB
0.02411
RUB BBD
15/04/2022
Friday
41.365
BBD RUB
0.02418
RUB BBD
18/04/2022
Monday
41.425
BBD RUB
0.02414
RUB BBD
19/04/2022
Tuesday
39.534
BBD RUB
0.02529
RUB BBD
20/04/2022
Wednesday
40.103
BBD RUB
0.02494
RUB BBD
21/04/2022
Thursday
40.214
BBD RUB
0.02487
RUB BBD
22/04/2022
Friday
38.892
BBD RUB
0.02571
RUB BBD
25/04/2022
Monday
37.056
BBD RUB
0.02699
RUB BBD
26/04/2022
Tuesday
36.650
BBD RUB
0.02728
RUB BBD
27/04/2022
Wednesday
37.843
BBD RUB
0.02643
RUB BBD
28/04/2022
Thursday
36.193
BBD RUB
0.02763
RUB BBD
29/04/2022
Friday
36.056
BBD RUB
0.02773
RUB BBD
02/05/2022
Monday
36.150
BBD RUB
0.02766
RUB BBD
03/05/2022
Tuesday
36.083
BBD RUB
0.02771
RUB BBD
04/05/2022
Wednesday
34.108
BBD RUB
0.02932
RUB BBD
05/05/2022
Thursday
33.455
BBD RUB
0.02989
RUB BBD
06/05/2022
Friday
33.525
BBD RUB
0.02983
RUB BBD
09/05/2022
Monday
33.693
BBD RUB
0.02968
RUB BBD
10/05/2022
Tuesday
33.654
BBD RUB
0.02971
RUB BBD
11/05/2022
Wednesday
33.991
BBD RUB
0.02942
RUB BBD
12/05/2022
Thursday
32.576
BBD RUB
0.03070
RUB BBD
13/05/2022
Friday
31.985
BBD RUB
0.03126
RUB BBD
16/05/2022
Monday
32.356
BBD RUB
0.03091
RUB BBD
17/05/2022
Tuesday
32.441
BBD RUB
0.03082
RUB BBD
18/05/2022
Wednesday
32.769
BBD RUB
0.03052
RUB BBD
19/05/2022
Thursday
31.820
BBD RUB
0.03143
RUB BBD
20/05/2022
Friday
30.149
BBD RUB
0.03317
RUB BBD
23/05/2022
Monday
29.522
BBD RUB
0.03387
RUB BBD
24/05/2022
Tuesday
27.955
BBD RUB
0.03577
RUB BBD
25/05/2022
Wednesday
28.965
BBD RUB
0.03452
RUB BBD
26/05/2022
Thursday
31.755
BBD RUB
0.03149
RUB BBD
27/05/2022
Friday
33.459
BBD RUB
0.02989
RUB BBD
30/05/2022
Monday
30.992
BBD RUB
0.03227
RUB BBD
31/05/2022
Tuesday
30.951
BBD RUB
0.03231
RUB BBD
01/06/2022
Wednesday
32.153
BBD RUB
0.03110
RUB BBD
02/06/2022
Thursday
31.941
BBD RUB
0.03131
RUB BBD
03/06/2022
Friday
31.720
BBD RUB
0.03153
RUB BBD
06/06/2022
Monday
31.278
BBD RUB
0.03197
RUB BBD
07/06/2022
Tuesday
30.908
BBD RUB
0.03235
RUB BBD
08/06/2022
Wednesday
30.217
BBD RUB
0.03309
RUB BBD
09/06/2022
Thursday
29.180
BBD RUB
0.03427
RUB BBD
10/06/2022
Friday
29.428
BBD RUB
0.03398
RUB BBD
13/06/2022
Monday
29.731
BBD RUB
0.03364
RUB BBD
14/06/2022
Tuesday
29.290
BBD RUB
0.03414
RUB BBD
15/06/2022
Wednesday
29.212
BBD RUB
0.03423
RUB BBD
16/06/2022
Thursday
29.076
BBD RUB
0.03439
RUB BBD
17/06/2022
Friday
28.453
BBD RUB
0.03515
RUB BBD
20/06/2022
Monday
27.840
BBD RUB
0.03592
RUB BBD
21/06/2022
Tuesday
27.522
BBD RUB
0.03634
RUB BBD
22/06/2022
Wednesday
26.825
BBD RUB
0.03728
RUB BBD
23/06/2022
Thursday
27.132
BBD RUB
0.03686
RUB BBD
24/06/2022
Friday
26.975
BBD RUB
0.03707
RUB BBD
27/06/2022
Monday
26.562
BBD RUB
0.03765
RUB BBD
28/06/2022
Tuesday
26.654
BBD RUB
0.03752
RUB BBD
29/06/2022
Wednesday
26.769
BBD RUB
0.03736
RUB BBD
30/06/2022
Thursday
27.312
BBD RUB
0.03661
RUB BBD
01/07/2022
Friday
27.622
BBD RUB
0.03620
RUB BBD
04/07/2022
Monday
27.841
BBD RUB
0.03592
RUB BBD
05/07/2022
Tuesday
29.763
BBD RUB
0.03360
RUB BBD
06/07/2022
Wednesday
30.000
BBD RUB
0.03333
RUB BBD
07/07/2022
Thursday
31.538
BBD RUB
0.03171
RUB BBD
08/07/2022
Friday
31.573
BBD RUB
0.03167
RUB BBD
11/07/2022
Monday
31.350
BBD RUB
0.03190
RUB BBD
12/07/2022
Tuesday
29.213
BBD RUB
0.03423
RUB BBD
13/07/2022
Wednesday
29.237
BBD RUB
0.03420
RUB BBD
14/07/2022
Thursday
29.137
BBD RUB
0.03432
RUB BBD
15/07/2022
Friday
29.125
BBD RUB
0.03433
RUB BBD
18/07/2022
Monday
28.915
BBD RUB
0.03458
RUB BBD
19/07/2022
Tuesday
28.175
BBD RUB
0.03549
RUB BBD
20/07/2022
Wednesday
27.750
BBD RUB
0.03604
RUB BBD
21/07/2022
Thursday
28.665
BBD RUB
0.03489
RUB BBD
22/07/2022
Friday
29.165
BBD RUB
0.03429
RUB BBD
25/07/2022
Monday
29.000
BBD RUB
0.03448
RUB BBD
26/07/2022
Tuesday
30.254
BBD RUB
0.03305
RUB BBD
27/07/2022
Wednesday
29.688
BBD RUB
0.03368
RUB BBD
28/07/2022
Thursday
30.500
BBD RUB
0.03279
RUB BBD
29/07/2022
Friday
31.813
BBD RUB
0.03143
RUB BBD
01/08/2022
Monday
30.880
BBD RUB
0.03238
RUB BBD
02/08/2022
Tuesday
30.023
BBD RUB
0.03331
RUB BBD
03/08/2022
Wednesday
30.816
BBD RUB
0.03245
RUB BBD
04/08/2022
Thursday
30.566
BBD RUB
0.03272
RUB BBD
05/08/2022
Friday
30.262
BBD RUB
0.03304
RUB BBD
08/08/2022
Monday
30.669
BBD RUB
0.03261
RUB BBD
09/08/2022
Tuesday
30.238
BBD RUB
0.03307
RUB BBD
10/08/2022
Wednesday
30.625
BBD RUB
0.03265
RUB BBD
11/08/2022
Thursday
30.313
BBD RUB
0.03299
RUB BBD
12/08/2022
Friday
30.504
BBD RUB
0.03278
RUB BBD
15/08/2022
Monday
30.790
BBD RUB
0.03248
RUB BBD
16/08/2022
Tuesday
30.800
BBD RUB
0.03247
RUB BBD
17/08/2022
Wednesday
30.313
BBD RUB
0.03299
RUB BBD
18/08/2022
Thursday
29.962
BBD RUB
0.03338
RUB BBD
19/08/2022
Friday
29.750
BBD RUB
0.03361
RUB BBD
22/08/2022
Monday
30.030
BBD RUB
0.03330
RUB BBD
23/08/2022
Tuesday
30.075
BBD RUB
0.03325
RUB BBD
24/08/2022
Wednesday
29.913
BBD RUB
0.03343
RUB BBD
25/08/2022
Thursday
30.262
BBD RUB
0.03304
RUB BBD
26/08/2022
Friday
30.325
BBD RUB
0.03298
RUB BBD
29/08/2022
Monday
30.562
BBD RUB
0.03272
RUB BBD
30/08/2022
Tuesday
30.575
BBD RUB
0.03271
RUB BBD
31/08/2022
Wednesday
30.263
BBD RUB
0.03304
RUB BBD
01/09/2022
Thursday
30.250
BBD RUB
0.03306
RUB BBD
02/09/2022
Friday
30.137
BBD RUB
0.03318
RUB BBD
05/09/2022
Monday
30.568
BBD RUB
0.03271
RUB BBD
06/09/2022
Tuesday
30.623
BBD RUB
0.03266
RUB BBD
07/09/2022
Wednesday
30.508
BBD RUB
0.03278
RUB BBD
08/09/2022
Thursday
30.525
BBD RUB
0.03276
RUB BBD
09/09/2022
Friday
30.300
BBD RUB
0.03300
RUB BBD
12/09/2022
Monday
30.213
BBD RUB
0.03310
RUB BBD
13/09/2022
Tuesday
30.166
BBD RUB
0.03315
RUB BBD
14/09/2022
Wednesday
29.863
BBD RUB
0.03349
RUB BBD
15/09/2022
Thursday
29.812
BBD RUB
0.03354
RUB BBD
16/09/2022
Friday
30.262
BBD RUB
0.03304
RUB BBD
19/09/2022
Monday
30.038
BBD RUB
0.03329
RUB BBD
20/09/2022
Tuesday
30.400
BBD RUB
0.03289
RUB BBD
21/09/2022
Wednesday
30.687
BBD RUB
0.03259
RUB BBD
22/09/2022
Thursday
29.825
BBD RUB
0.03353
RUB BBD
23/09/2022
Friday
28.696
BBD RUB
0.03485
RUB BBD
26/09/2022
Monday
28.843
BBD RUB
0.03467
RUB BBD
27/09/2022
Tuesday
29.475
BBD RUB
0.03393
RUB BBD
28/09/2022
Wednesday
29.172
BBD RUB
0.03428
RUB BBD
29/09/2022
Thursday
29.171
BBD RUB
0.03428
RUB BBD
30/09/2022
Friday
30.562
BBD RUB
0.03272
RUB BBD
03/10/2022
Monday
29.013
BBD RUB
0.03447
RUB BBD
04/10/2022
Tuesday
29.512
BBD RUB
0.03388
RUB BBD
05/10/2022
Wednesday
30.366
BBD RUB
0.03293
RUB BBD
06/10/2022
Thursday
30.262
BBD RUB
0.03304
RUB BBD
07/10/2022
Friday
31.184
BBD RUB
0.03207
RUB BBD
10/10/2022
Monday
31.688
BBD RUB
0.03156
RUB BBD
11/10/2022
Tuesday
32.337
BBD RUB
0.03092
RUB BBD
12/10/2022
Wednesday
31.863
BBD RUB
0.03138
RUB BBD
13/10/2022
Thursday
32.067
BBD RUB
0.03118
RUB BBD
14/10/2022
Friday
31.437
BBD RUB
0.03181
RUB BBD
17/10/2022
Monday
31.050
BBD RUB
0.03221
RUB BBD
18/10/2022
Tuesday
31.194
BBD RUB
0.03206
RUB BBD
19/10/2022
Wednesday
31.052
BBD RUB
0.03220
RUB BBD
20/10/2022
Thursday
30.858
BBD RUB
0.03241
RUB BBD
21/10/2022
Friday
30.825
BBD RUB
0.03244
RUB BBD
24/10/2022
Monday
31.038
BBD RUB
0.03222
RUB BBD
25/10/2022
Tuesday
30.899
BBD RUB
0.03236
RUB BBD
26/10/2022
Wednesday
30.638
BBD RUB
0.03264
RUB BBD
27/10/2022
Thursday
30.662
BBD RUB
0.03261
RUB BBD
28/10/2022
Friday
30.763
BBD RUB
0.03251
RUB BBD
31/10/2022
Monday
30.852
BBD RUB
0.03241
RUB BBD
01/11/2022
Tuesday
30.877
BBD RUB
0.03239
RUB BBD
02/11/2022
Wednesday
31.182
BBD RUB
0.03207
RUB BBD
03/11/2022
Thursday
31.137
BBD RUB
0.03212
RUB BBD
04/11/2022
Friday
31.183
BBD RUB
0.03207
RUB BBD
07/11/2022
Monday
30.625
BBD RUB
0.03265
RUB BBD
08/11/2022
Tuesday
30.487
BBD RUB
0.03280
RUB BBD
09/11/2022
Wednesday
30.785
BBD RUB
0.03248
RUB BBD
10/11/2022
Thursday
30.350
BBD RUB
0.03295
RUB BBD
11/11/2022
Friday
30.337
BBD RUB
0.03296
RUB BBD
14/11/2022
Monday
30.355
BBD RUB
0.03294
RUB BBD
15/11/2022
Tuesday
30.242
BBD RUB
0.03307
RUB BBD
16/11/2022
Wednesday
30.224
BBD RUB
0.03309
RUB BBD
17/11/2022
Thursday
30.311
BBD RUB
0.03299
RUB BBD
18/11/2022
Friday
30.415
BBD RUB
0.03288
RUB BBD
21/11/2022
Monday
30.414
BBD RUB
0.03288
RUB BBD
22/11/2022
Tuesday
30.333
BBD RUB
0.03297
RUB BBD
23/11/2022
Wednesday
30.260
BBD RUB
0.03305
RUB BBD
24/11/2022
Thursday
30.183
BBD RUB
0.03313
RUB BBD
25/11/2022
Friday
30.462
BBD RUB
0.03283
RUB BBD
28/11/2022
Monday
30.524
BBD RUB
0.03276
RUB BBD
29/11/2022
Tuesday
30.422
BBD RUB
0.03287
RUB BBD
30/11/2022
Wednesday
30.424
BBD RUB
0.03287
RUB BBD
01/12/2022
Thursday
30.608
BBD RUB
0.03267
RUB BBD
02/12/2022
Friday
31.313
BBD RUB
0.03194
RUB BBD
05/12/2022
Monday
31.362
BBD RUB
0.03189
RUB BBD
06/12/2022
Tuesday
31.597
BBD RUB
0.03165
RUB BBD
07/12/2022
Wednesday
31.463
BBD RUB
0.03178
RUB BBD
08/12/2022
Thursday
31.425
BBD RUB
0.03182
RUB BBD
09/12/2022
Friday
31.258
BBD RUB
0.03199
RUB BBD
12/12/2022
Monday
31.452
BBD RUB
0.03179
RUB BBD
13/12/2022
Tuesday
31.608
BBD RUB
0.03164
RUB BBD
14/12/2022
Wednesday
32.437
BBD RUB
0.03083
RUB BBD
15/12/2022
Thursday
32.298
BBD RUB
0.03096
RUB BBD
16/12/2022
Friday
32.502
BBD RUB
0.03077
RUB BBD
19/12/2022
Monday
34.323
BBD RUB
0.02913
RUB BBD
20/12/2022
Tuesday
35.118
BBD RUB
0.02848
RUB BBD
21/12/2022
Wednesday
35.763
BBD RUB
0.02796
RUB BBD
22/12/2022
Thursday
34.550
BBD RUB
0.02894
RUB BBD
23/12/2022
Friday
34.550
BBD RUB
0.02894
RUB BBD
26/12/2022
Monday
34.183
BBD RUB
0.02925
RUB BBD
27/12/2022
Tuesday
35.388
BBD RUB
0.02826
RUB BBD
28/12/2022
Wednesday
36.313
BBD RUB
0.02754
RUB BBD
29/12/2022
Thursday
36.648
BBD RUB
0.02729
RUB BBD
30/12/2022
Friday
36.527
BBD RUB
0.02738
RUB BBD