Home / Barbadian Dollar / 2021 Rates

2021 Rates for the Barbadian Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Barbadian Dollar and the Russian Ruble. The chart shows the value of 1 Barbadian Dollar converted into Russian Rubles.
Barbadian Dollar in RUB
min = 34.809 (26/10/2021) avg = 36.855 max = 38.692 (12/04/2021)
The table below shows historical exchange rates between the Barbadian Dollar and the Russian Ruble for 2021.
01/01/2021
Friday
37.257
BBD RUB
0.02684
RUB BBD
04/01/2021
Monday
37.044
BBD RUB
0.02699
RUB BBD
05/01/2021
Tuesday
37.071
BBD RUB
0.02698
RUB BBD
06/01/2021
Wednesday
36.952
BBD RUB
0.02706
RUB BBD
07/01/2021
Thursday
37.260
BBD RUB
0.02684
RUB BBD
08/01/2021
Friday
37.062
BBD RUB
0.02698
RUB BBD
11/01/2021
Monday
37.306
BBD RUB
0.02681
RUB BBD
12/01/2021
Tuesday
36.794
BBD RUB
0.02718
RUB BBD
13/01/2021
Wednesday
36.777
BBD RUB
0.02719
RUB BBD
14/01/2021
Thursday
36.630
BBD RUB
0.02730
RUB BBD
15/01/2021
Friday
36.841
BBD RUB
0.02714
RUB BBD
18/01/2021
Monday
36.963
BBD RUB
0.02705
RUB BBD
19/01/2021
Tuesday
36.859
BBD RUB
0.02713
RUB BBD
20/01/2021
Wednesday
36.706
BBD RUB
0.02724
RUB BBD
21/01/2021
Thursday
36.886
BBD RUB
0.02711
RUB BBD
22/01/2021
Friday
37.576
BBD RUB
0.02661
RUB BBD
25/01/2021
Monday
37.858
BBD RUB
0.02641
RUB BBD
26/01/2021
Tuesday
37.563
BBD RUB
0.02662
RUB BBD
27/01/2021
Wednesday
37.801
BBD RUB
0.02645
RUB BBD
28/01/2021
Thursday
38.006
BBD RUB
0.02631
RUB BBD
29/01/2021
Friday
37.725
BBD RUB
0.02651
RUB BBD
01/02/2021
Monday
38.070
BBD RUB
0.02627
RUB BBD
02/02/2021
Tuesday
37.838
BBD RUB
0.02643
RUB BBD
03/02/2021
Wednesday
38.019
BBD RUB
0.02630
RUB BBD
04/02/2021
Thursday
37.852
BBD RUB
0.02642
RUB BBD
05/02/2021
Friday
37.306
BBD RUB
0.02681
RUB BBD
08/02/2021
Monday
37.120
BBD RUB
0.02694
RUB BBD
09/02/2021
Tuesday
37.029
BBD RUB
0.02701
RUB BBD
10/02/2021
Wednesday
36.937
BBD RUB
0.02707
RUB BBD
11/02/2021
Thursday
36.795
BBD RUB
0.02718
RUB BBD
12/02/2021
Friday
36.930
BBD RUB
0.02708
RUB BBD
15/02/2021
Monday
36.645
BBD RUB
0.02729
RUB BBD
16/02/2021
Tuesday
36.786
BBD RUB
0.02718
RUB BBD
17/02/2021
Wednesday
37.016
BBD RUB
0.02702
RUB BBD
18/02/2021
Thursday
37.030
BBD RUB
0.02701
RUB BBD
19/02/2021
Friday
37.004
BBD RUB
0.02702
RUB BBD
22/02/2021
Monday
37.190
BBD RUB
0.02689
RUB BBD
23/02/2021
Tuesday
36.902
BBD RUB
0.02710
RUB BBD
24/02/2021
Wednesday
36.920
BBD RUB
0.02709
RUB BBD
25/02/2021
Thursday
37.035
BBD RUB
0.02700
RUB BBD
26/02/2021
Friday
37.265
BBD RUB
0.02683
RUB BBD
01/03/2021
Monday
36.980
BBD RUB
0.02704
RUB BBD
02/03/2021
Tuesday
36.931
BBD RUB
0.02708
RUB BBD
03/03/2021
Wednesday
36.983
BBD RUB
0.02704
RUB BBD
04/03/2021
Thursday
36.777
BBD RUB
0.02719
RUB BBD
05/03/2021
Friday
37.248
BBD RUB
0.02685
RUB BBD
08/03/2021
Monday
37.248
BBD RUB
0.02685
RUB BBD
09/03/2021
Tuesday
36.971
BBD RUB
0.02705
RUB BBD
10/03/2021
Wednesday
36.863
BBD RUB
0.02713
RUB BBD
11/03/2021
Thursday
36.681
BBD RUB
0.02726
RUB BBD
12/03/2021
Friday
36.691
BBD RUB
0.02725
RUB BBD
15/03/2021
Monday
36.522
BBD RUB
0.02738
RUB BBD
16/03/2021
Tuesday
36.374
BBD RUB
0.02749
RUB BBD
17/03/2021
Wednesday
37.078
BBD RUB
0.02697
RUB BBD
18/03/2021
Thursday
37.088
BBD RUB
0.02696
RUB BBD
19/03/2021
Friday
37.126
BBD RUB
0.02694
RUB BBD
22/03/2021
Monday
37.531
BBD RUB
0.02664
RUB BBD
23/03/2021
Tuesday
38.029
BBD RUB
0.02630
RUB BBD
24/03/2021
Wednesday
38.220
BBD RUB
0.02616
RUB BBD
25/03/2021
Thursday
38.239
BBD RUB
0.02615
RUB BBD
26/03/2021
Friday
37.906
BBD RUB
0.02638
RUB BBD
29/03/2021
Monday
37.935
BBD RUB
0.02636
RUB BBD
30/03/2021
Tuesday
38.040
BBD RUB
0.02629
RUB BBD
31/03/2021
Wednesday
37.754
BBD RUB
0.02649
RUB BBD
01/04/2021
Thursday
38.190
BBD RUB
0.02618
RUB BBD
02/04/2021
Friday
38.230
BBD RUB
0.02616
RUB BBD
05/04/2021
Monday
38.123
BBD RUB
0.02623
RUB BBD
06/04/2021
Tuesday
38.640
BBD RUB
0.02588
RUB BBD
07/04/2021
Wednesday
38.544
BBD RUB
0.02594
RUB BBD
08/04/2021
Thursday
38.340
BBD RUB
0.02608
RUB BBD
09/04/2021
Friday
38.684
BBD RUB
0.02585
RUB BBD
12/04/2021
Monday
38.692
BBD RUB
0.02585
RUB BBD
13/04/2021
Tuesday
38.532
BBD RUB
0.02595
RUB BBD
14/04/2021
Wednesday
37.803
BBD RUB
0.02645
RUB BBD
15/04/2021
Thursday
38.111
BBD RUB
0.02624
RUB BBD
16/04/2021
Friday
37.876
BBD RUB
0.02640
RUB BBD
19/04/2021
Monday
38.092
BBD RUB
0.02625
RUB BBD
20/04/2021
Tuesday
38.372
BBD RUB
0.02606
RUB BBD
21/04/2021
Wednesday
38.294
BBD RUB
0.02611
RUB BBD
22/04/2021
Thursday
37.845
BBD RUB
0.02642
RUB BBD
23/04/2021
Friday
37.487
BBD RUB
0.02668
RUB BBD
26/04/2021
Monday
37.395
BBD RUB
0.02674
RUB BBD
27/04/2021
Tuesday
37.431
BBD RUB
0.02672
RUB BBD
28/04/2021
Wednesday
37.376
BBD RUB
0.02676
RUB BBD
29/04/2021
Thursday
37.266
BBD RUB
0.02683
RUB BBD
30/04/2021
Friday
37.521
BBD RUB
0.02665
RUB BBD
03/05/2021
Monday
37.416
BBD RUB
0.02673
RUB BBD
04/05/2021
Tuesday
37.457
BBD RUB
0.02670
RUB BBD
05/05/2021
Wednesday
37.388
BBD RUB
0.02675
RUB BBD
06/05/2021
Thursday
37.163
BBD RUB
0.02691
RUB BBD
07/05/2021
Friday
36.890
BBD RUB
0.02711
RUB BBD
10/05/2021
Monday
37.087
BBD RUB
0.02696
RUB BBD
11/05/2021
Tuesday
37.087
BBD RUB
0.02696
RUB BBD
12/05/2021
Wednesday
37.215
BBD RUB
0.02687
RUB BBD
13/05/2021
Thursday
36.962
BBD RUB
0.02705
RUB BBD
14/05/2021
Friday
37.003
BBD RUB
0.02702
RUB BBD
17/05/2021
Monday
36.973
BBD RUB
0.02705
RUB BBD
18/05/2021
Tuesday
36.875
BBD RUB
0.02712
RUB BBD
19/05/2021
Wednesday
36.875
BBD RUB
0.02712
RUB BBD
20/05/2021
Thursday
36.777
BBD RUB
0.02719
RUB BBD
21/05/2021
Friday
36.726
BBD RUB
0.02723
RUB BBD
24/05/2021
Monday
36.746
BBD RUB
0.02721
RUB BBD
25/05/2021
Tuesday
36.732
BBD RUB
0.02722
RUB BBD
26/05/2021
Wednesday
36.797
BBD RUB
0.02718
RUB BBD
27/05/2021
Thursday
36.677
BBD RUB
0.02726
RUB BBD
28/05/2021
Friday
36.626
BBD RUB
0.02730
RUB BBD
31/05/2021
Monday
36.676
BBD RUB
0.02727
RUB BBD
01/06/2021
Tuesday
36.746
BBD RUB
0.02721
RUB BBD
02/06/2021
Wednesday
36.617
BBD RUB
0.02731
RUB BBD
03/06/2021
Thursday
36.589
BBD RUB
0.02733
RUB BBD
04/06/2021
Friday
36.438
BBD RUB
0.02744
RUB BBD
07/06/2021
Monday
36.433
BBD RUB
0.02745
RUB BBD
08/06/2021
Tuesday
36.206
BBD RUB
0.02762
RUB BBD
09/06/2021
Wednesday
36.078
BBD RUB
0.02772
RUB BBD
10/06/2021
Thursday
35.904
BBD RUB
0.02785
RUB BBD
11/06/2021
Friday
35.977
BBD RUB
0.02780
RUB BBD
14/06/2021
Monday
36.029
BBD RUB
0.02776
RUB BBD
15/06/2021
Tuesday
36.119
BBD RUB
0.02769
RUB BBD
16/06/2021
Wednesday
35.948
BBD RUB
0.02782
RUB BBD
17/06/2021
Thursday
36.064
BBD RUB
0.02773
RUB BBD
18/06/2021
Friday
36.287
BBD RUB
0.02756
RUB BBD
21/06/2021
Monday
36.502
BBD RUB
0.02740
RUB BBD
22/06/2021
Tuesday
36.565
BBD RUB
0.02735
RUB BBD
23/06/2021
Wednesday
36.284
BBD RUB
0.02756
RUB BBD
24/06/2021
Thursday
36.142
BBD RUB
0.02767
RUB BBD
25/06/2021
Friday
36.122
BBD RUB
0.02768
RUB BBD
28/06/2021
Monday
36.097
BBD RUB
0.02770
RUB BBD
29/06/2021
Tuesday
36.360
BBD RUB
0.02750
RUB BBD
30/06/2021
Wednesday
36.520
BBD RUB
0.02738
RUB BBD
01/07/2021
Thursday
36.631
BBD RUB
0.02730
RUB BBD
02/07/2021
Friday
36.704
BBD RUB
0.02725
RUB BBD
05/07/2021
Monday
36.765
BBD RUB
0.02720
RUB BBD
06/07/2021
Tuesday
37.223
BBD RUB
0.02687
RUB BBD
07/07/2021
Wednesday
37.369
BBD RUB
0.02676
RUB BBD
08/07/2021
Thursday
37.471
BBD RUB
0.02669
RUB BBD
09/07/2021
Friday
37.144
BBD RUB
0.02692
RUB BBD
12/07/2021
Monday
37.198
BBD RUB
0.02688
RUB BBD
13/07/2021
Tuesday
37.050
BBD RUB
0.02699
RUB BBD
14/07/2021
Wednesday
37.061
BBD RUB
0.02698
RUB BBD
15/07/2021
Thursday
37.092
BBD RUB
0.02696
RUB BBD
16/07/2021
Friday
37.057
BBD RUB
0.02699
RUB BBD
19/07/2021
Monday
37.298
BBD RUB
0.02681
RUB BBD
20/07/2021
Tuesday
37.255
BBD RUB
0.02684
RUB BBD
21/07/2021
Wednesday
37.018
BBD RUB
0.02701
RUB BBD
22/07/2021
Thursday
36.930
BBD RUB
0.02708
RUB BBD
23/07/2021
Friday
36.852
BBD RUB
0.02714
RUB BBD
26/07/2021
Monday
36.853
BBD RUB
0.02713
RUB BBD
27/07/2021
Tuesday
36.829
BBD RUB
0.02715
RUB BBD
28/07/2021
Wednesday
36.848
BBD RUB
0.02714
RUB BBD
29/07/2021
Thursday
36.591
BBD RUB
0.02733
RUB BBD
30/07/2021
Friday
36.561
BBD RUB
0.02735
RUB BBD
02/08/2021
Monday
36.467
BBD RUB
0.02742
RUB BBD
03/08/2021
Tuesday
36.573
BBD RUB
0.02734
RUB BBD
04/08/2021
Wednesday
36.558
BBD RUB
0.02735
RUB BBD
05/08/2021
Thursday
36.545
BBD RUB
0.02736
RUB BBD
06/08/2021
Friday
36.738
BBD RUB
0.02722
RUB BBD
09/08/2021
Monday
36.841
BBD RUB
0.02714
RUB BBD
10/08/2021
Tuesday
36.983
BBD RUB
0.02704
RUB BBD
11/08/2021
Wednesday
36.884
BBD RUB
0.02711
RUB BBD
12/08/2021
Thursday
36.786
BBD RUB
0.02718
RUB BBD
13/08/2021
Friday
36.614
BBD RUB
0.02731
RUB BBD
16/08/2021
Monday
36.669
BBD RUB
0.02727
RUB BBD
17/08/2021
Tuesday
36.765
BBD RUB
0.02720
RUB BBD
18/08/2021
Wednesday
36.854
BBD RUB
0.02713
RUB BBD
19/08/2021
Thursday
37.135
BBD RUB
0.02693
RUB BBD
20/08/2021
Friday
37.232
BBD RUB
0.02686
RUB BBD
23/08/2021
Monday
37.057
BBD RUB
0.02699
RUB BBD
24/08/2021
Tuesday
36.870
BBD RUB
0.02712
RUB BBD
25/08/2021
Wednesday
37.024
BBD RUB
0.02701
RUB BBD
26/08/2021
Thursday
37.136
BBD RUB
0.02693
RUB BBD
27/08/2021
Friday
36.807
BBD RUB
0.02717
RUB BBD
30/08/2021
Monday
36.763
BBD RUB
0.02720
RUB BBD
31/08/2021
Tuesday
36.622
BBD RUB
0.02731
RUB BBD
01/09/2021
Wednesday
36.477
BBD RUB
0.02741
RUB BBD
02/09/2021
Thursday
36.387
BBD RUB
0.02748
RUB BBD
03/09/2021
Friday
36.360
BBD RUB
0.02750
RUB BBD
06/09/2021
Monday
36.513
BBD RUB
0.02739
RUB BBD
07/09/2021
Tuesday
36.659
BBD RUB
0.02728
RUB BBD
08/09/2021
Wednesday
36.692
BBD RUB
0.02725
RUB BBD
09/09/2021
Thursday
36.453
BBD RUB
0.02743
RUB BBD
10/09/2021
Friday
36.542
BBD RUB
0.02737
RUB BBD
13/09/2021
Monday
36.356
BBD RUB
0.02751
RUB BBD
14/09/2021
Tuesday
36.423
BBD RUB
0.02745
RUB BBD
15/09/2021
Wednesday
36.254
BBD RUB
0.02758
RUB BBD
16/09/2021
Thursday
36.284
BBD RUB
0.02756
RUB BBD
17/09/2021
Friday
36.396
BBD RUB
0.02748
RUB BBD
20/09/2021
Monday
36.746
BBD RUB
0.02721
RUB BBD
21/09/2021
Tuesday
36.617
BBD RUB
0.02731
RUB BBD
22/09/2021
Wednesday
36.361
BBD RUB
0.02750
RUB BBD
23/09/2021
Thursday
36.380
BBD RUB
0.02749
RUB BBD
24/09/2021
Friday
36.470
BBD RUB
0.02742
RUB BBD
27/09/2021
Monday
36.291
BBD RUB
0.02755
RUB BBD
28/09/2021
Tuesday
36.438
BBD RUB
0.02744
RUB BBD
29/09/2021
Wednesday
36.388
BBD RUB
0.02748
RUB BBD
30/09/2021
Thursday
36.396
BBD RUB
0.02748
RUB BBD
01/10/2021
Friday
36.400
BBD RUB
0.02747
RUB BBD
04/10/2021
Monday
36.291
BBD RUB
0.02756
RUB BBD
05/10/2021
Tuesday
36.225
BBD RUB
0.02761
RUB BBD
06/10/2021
Wednesday
36.223
BBD RUB
0.02761
RUB BBD
07/10/2021
Thursday
35.913
BBD RUB
0.02785
RUB BBD
08/10/2021
Friday
35.860
BBD RUB
0.02789
RUB BBD
11/10/2021
Monday
35.843
BBD RUB
0.02790
RUB BBD
12/10/2021
Tuesday
35.939
BBD RUB
0.02782
RUB BBD
13/10/2021
Wednesday
36.027
BBD RUB
0.02776
RUB BBD
14/10/2021
Thursday
35.728
BBD RUB
0.02799
RUB BBD
15/10/2021
Friday
35.480
BBD RUB
0.02818
RUB BBD
18/10/2021
Monday
35.648
BBD RUB
0.02805
RUB BBD
19/10/2021
Tuesday
35.442
BBD RUB
0.02822
RUB BBD
20/10/2021
Wednesday
35.442
BBD RUB
0.02822
RUB BBD
21/10/2021
Thursday
35.567
BBD RUB
0.02812
RUB BBD
22/10/2021
Friday
35.178
BBD RUB
0.02843
RUB BBD
25/10/2021
Monday
34.967
BBD RUB
0.02860
RUB BBD
26/10/2021
Tuesday
34.809
BBD RUB
0.02873
RUB BBD
27/10/2021
Wednesday
35.322
BBD RUB
0.02831
RUB BBD
28/10/2021
Thursday
35.148
BBD RUB
0.02845
RUB BBD
29/10/2021
Friday
35.487
BBD RUB
0.02818
RUB BBD
01/11/2021
Monday
35.642
BBD RUB
0.02806
RUB BBD
02/11/2021
Tuesday
35.838
BBD RUB
0.02790
RUB BBD
03/11/2021
Wednesday
36.074
BBD RUB
0.02772
RUB BBD
04/11/2021
Thursday
35.642
BBD RUB
0.02806
RUB BBD
05/11/2021
Friday
35.598
BBD RUB
0.02809
RUB BBD
08/11/2021
Monday
35.611
BBD RUB
0.02808
RUB BBD
09/11/2021
Tuesday
35.370
BBD RUB
0.02827
RUB BBD
10/11/2021
Wednesday
35.515
BBD RUB
0.02816
RUB BBD
11/11/2021
Thursday
35.567
BBD RUB
0.02812
RUB BBD
12/11/2021
Friday
36.445
BBD RUB
0.02744
RUB BBD
15/11/2021
Monday
36.363
BBD RUB
0.02750
RUB BBD
16/11/2021
Tuesday
36.734
BBD RUB
0.02722
RUB BBD
17/11/2021
Wednesday
36.227
BBD RUB
0.02760
RUB BBD
18/11/2021
Thursday
36.624
BBD RUB
0.02730
RUB BBD
19/11/2021
Friday
36.697
BBD RUB
0.02725
RUB BBD
22/11/2021
Monday
37.487
BBD RUB
0.02668
RUB BBD
23/11/2021
Tuesday
37.511
BBD RUB
0.02666
RUB BBD
24/11/2021
Wednesday
37.487
BBD RUB
0.02668
RUB BBD
25/11/2021
Thursday
37.342
BBD RUB
0.02678
RUB BBD
26/11/2021
Friday
37.774
BBD RUB
0.02647
RUB BBD
29/11/2021
Monday
37.337
BBD RUB
0.02678
RUB BBD
30/11/2021
Tuesday
37.192
BBD RUB
0.02689
RUB BBD
01/12/2021
Wednesday
36.918
BBD RUB
0.02709
RUB BBD
02/12/2021
Thursday
36.804
BBD RUB
0.02717
RUB BBD
03/12/2021
Friday
36.953
BBD RUB
0.02706
RUB BBD
06/12/2021
Monday
37.006
BBD RUB
0.02702
RUB BBD
07/12/2021
Tuesday
37.013
BBD RUB
0.02702
RUB BBD
08/12/2021
Wednesday
36.840
BBD RUB
0.02714
RUB BBD
09/12/2021
Thursday
36.789
BBD RUB
0.02718
RUB BBD
10/12/2021
Friday
36.733
BBD RUB
0.02722
RUB BBD
13/12/2021
Monday
36.843
BBD RUB
0.02714
RUB BBD
14/12/2021
Tuesday
36.836
BBD RUB
0.02715
RUB BBD
15/12/2021
Wednesday
37.046
BBD RUB
0.02699
RUB BBD
16/12/2021
Thursday
36.819
BBD RUB
0.02716
RUB BBD
17/12/2021
Friday
37.065
BBD RUB
0.02698
RUB BBD
20/12/2021
Monday
37.131
BBD RUB
0.02693
RUB BBD
21/12/2021
Tuesday
36.979
BBD RUB
0.02704
RUB BBD
22/12/2021
Wednesday
36.859
BBD RUB
0.02713
RUB BBD
23/12/2021
Thursday
36.711
BBD RUB
0.02724
RUB BBD
24/12/2021
Friday
36.836
BBD RUB
0.02715
RUB BBD
27/12/2021
Monday
36.755
BBD RUB
0.02721
RUB BBD
28/12/2021
Tuesday
36.894
BBD RUB
0.02710
RUB BBD
29/12/2021
Wednesday
37.091
BBD RUB
0.02696
RUB BBD
30/12/2021
Thursday
37.334
BBD RUB
0.02679
RUB BBD
31/12/2021
Friday
37.506
BBD RUB
0.02666
RUB BBD