Home / Aruban Florin / 2024 Rates

2024 Rates for the Aruban Florin and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Aruban Florin and the Russian Ruble. The chart shows the value of 1 Aruban Florin converted into Russian Rubles.
Aruban Florin in RUB
min = 48.790 (15/01/2024) avg = 50.819 max = 52.652 (23/02/2024)
The table below shows historical exchange rates between the Aruban Florin and the Russian Ruble for 2024.
01/01/2024
Monday
49.583
AWG RUB
0.02017
RUB AWG
02/01/2024
Tuesday
50.642
AWG RUB
0.01975
RUB AWG
03/01/2024
Wednesday
50.915
AWG RUB
0.01964
RUB AWG
04/01/2024
Thursday
50.839
AWG RUB
0.01967
RUB AWG
05/01/2024
Friday
50.641
AWG RUB
0.01975
RUB AWG
08/01/2024
Monday
50.521
AWG RUB
0.01979
RUB AWG
09/01/2024
Tuesday
49.710
AWG RUB
0.02012
RUB AWG
10/01/2024
Wednesday
49.683
AWG RUB
0.02013
RUB AWG
11/01/2024
Thursday
48.983
AWG RUB
0.02042
RUB AWG
12/01/2024
Friday
49.067
AWG RUB
0.02038
RUB AWG
15/01/2024
Monday
48.790
AWG RUB
0.02050
RUB AWG
16/01/2024
Tuesday
48.919
AWG RUB
0.02044
RUB AWG
17/01/2024
Wednesday
49.158
AWG RUB
0.02034
RUB AWG
18/01/2024
Thursday
49.631
AWG RUB
0.02015
RUB AWG
19/01/2024
Friday
48.864
AWG RUB
0.02046
RUB AWG
22/01/2024
Monday
48.899
AWG RUB
0.02045
RUB AWG
23/01/2024
Tuesday
49.260
AWG RUB
0.02030
RUB AWG
24/01/2024
Wednesday
49.287
AWG RUB
0.02029
RUB AWG
25/01/2024
Thursday
49.487
AWG RUB
0.02021
RUB AWG
26/01/2024
Friday
49.936
AWG RUB
0.02003
RUB AWG
29/01/2024
Monday
49.851
AWG RUB
0.02006
RUB AWG
30/01/2024
Tuesday
49.580
AWG RUB
0.02017
RUB AWG
31/01/2024
Wednesday
49.890
AWG RUB
0.02004
RUB AWG
01/02/2024
Thursday
50.246
AWG RUB
0.01990
RUB AWG
02/02/2024
Friday
50.393
AWG RUB
0.01984
RUB AWG
05/02/2024
Monday
50.489
AWG RUB
0.01981
RUB AWG
06/02/2024
Tuesday
50.550
AWG RUB
0.01978
RUB AWG
07/02/2024
Wednesday
50.538
AWG RUB
0.01979
RUB AWG
08/02/2024
Thursday
50.705
AWG RUB
0.01972
RUB AWG
09/02/2024
Friday
50.567
AWG RUB
0.01978
RUB AWG
12/02/2024
Monday
50.641
AWG RUB
0.01975
RUB AWG
13/02/2024
Tuesday
50.828
AWG RUB
0.01967
RUB AWG
14/02/2024
Wednesday
50.876
AWG RUB
0.01966
RUB AWG
15/02/2024
Thursday
51.325
AWG RUB
0.01948
RUB AWG
16/02/2024
Friday
51.443
AWG RUB
0.01944
RUB AWG
19/02/2024
Monday
51.405
AWG RUB
0.01945
RUB AWG
20/02/2024
Tuesday
51.289
AWG RUB
0.01950
RUB AWG
21/02/2024
Wednesday
51.364
AWG RUB
0.01947
RUB AWG
22/02/2024
Thursday
51.608
AWG RUB
0.01938
RUB AWG
23/02/2024
Friday
52.652
AWG RUB
0.01899
RUB AWG
26/02/2024
Monday
51.241
AWG RUB
0.01952
RUB AWG
27/02/2024
Tuesday
51.017
AWG RUB
0.01960
RUB AWG
28/02/2024
Wednesday
50.849
AWG RUB
0.01967
RUB AWG
29/02/2024
Thursday
50.549
AWG RUB
0.01978
RUB AWG
01/03/2024
Friday
50.940
AWG RUB
0.01963
RUB AWG
04/03/2024
Monday
50.777
AWG RUB
0.01969
RUB AWG
05/03/2024
Tuesday
50.440
AWG RUB
0.01983
RUB AWG
06/03/2024
Wednesday
50.385
AWG RUB
0.01985
RUB AWG
07/03/2024
Thursday
50.410
AWG RUB
0.01984
RUB AWG
08/03/2024
Friday
50.561
AWG RUB
0.01978
RUB AWG
11/03/2024
Monday
50.443
AWG RUB
0.01982
RUB AWG
12/03/2024
Tuesday
50.341
AWG RUB
0.01986
RUB AWG
13/03/2024
Wednesday
50.758
AWG RUB
0.01970
RUB AWG
14/03/2024
Thursday
50.939
AWG RUB
0.01963
RUB AWG
15/03/2024
Friday
51.235
AWG RUB
0.01952
RUB AWG
18/03/2024
Monday
50.979
AWG RUB
0.01962
RUB AWG
19/03/2024
Tuesday
51.406
AWG RUB
0.01945
RUB AWG
20/03/2024
Wednesday
51.407
AWG RUB
0.01945
RUB AWG
21/03/2024
Thursday
51.069
AWG RUB
0.01958
RUB AWG
22/03/2024
Friday
51.234
AWG RUB
0.01952
RUB AWG
25/03/2024
Monday
51.379
AWG RUB
0.01946
RUB AWG
26/03/2024
Tuesday
51.535
AWG RUB
0.01940
RUB AWG
27/03/2024
Wednesday
51.396
AWG RUB
0.01946
RUB AWG
28/03/2024
Thursday
51.362
AWG RUB
0.01947
RUB AWG
29/03/2024
Friday
51.452
AWG RUB
0.01944
RUB AWG
01/04/2024
Monday
51.456
AWG RUB
0.01943
RUB AWG
02/04/2024
Tuesday
51.302
AWG RUB
0.01949
RUB AWG
03/04/2024
Wednesday
51.353
AWG RUB
0.01947
RUB AWG
04/04/2024
Thursday
51.194
AWG RUB
0.01953
RUB AWG
05/04/2024
Friday
51.364
AWG RUB
0.01947
RUB AWG
08/04/2024
Monday
51.449
AWG RUB
0.01944
RUB AWG
09/04/2024
Tuesday
51.556
AWG RUB
0.01940
RUB AWG
10/04/2024
Wednesday
51.914
AWG RUB
0.01926
RUB AWG
11/04/2024
Thursday
51.759
AWG RUB
0.01932
RUB AWG
12/04/2024
Friday
51.947
AWG RUB
0.01925
RUB AWG
15/04/2024
Monday
51.864
AWG RUB
0.01928
RUB AWG
16/04/2024
Tuesday
52.300
AWG RUB
0.01912
RUB AWG
17/04/2024
Wednesday
52.363
AWG RUB
0.01910
RUB AWG
18/04/2024
Thursday
52.128
AWG RUB
0.01918
RUB AWG
19/04/2024
Friday
51.683
AWG RUB
0.01935
RUB AWG
22/04/2024
Monday
51.981
AWG RUB
0.01924
RUB AWG
23/04/2024
Tuesday
51.676
AWG RUB
0.01935
RUB AWG
24/04/2024
Wednesday
51.206
AWG RUB
0.01953
RUB AWG
25/04/2024
Thursday
51.165
AWG RUB
0.01954
RUB AWG
26/04/2024
Friday
51.308
AWG RUB
0.01949
RUB AWG
29/04/2024
Monday
51.972
AWG RUB
0.01924
RUB AWG
30/04/2024
Tuesday
51.871
AWG RUB
0.01928
RUB AWG
01/05/2024
Wednesday
51.885
AWG RUB
0.01927
RUB AWG
02/05/2024
Thursday
51.066
AWG RUB
0.01958
RUB AWG