Home / Aruban Florin / 2022 Rates

2022 Rates for the Aruban Florin and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Aruban Florin and the Russian Ruble. The chart shows the value of 1 Aruban Florin converted into Russian Rubles.
Aruban Florin in RUB
min = 29.593 (27/06/2022) avg = 39.351 max = 75.736 (07/03/2022)
The table below shows historical exchange rates between the Aruban Florin and the Russian Ruble for 2022.
03/01/2022
Monday
41.509
AWG RUB
0.02409
RUB AWG
04/01/2022
Tuesday
41.734
AWG RUB
0.02396
RUB AWG
05/01/2022
Wednesday
42.059
AWG RUB
0.02378
RUB AWG
06/01/2022
Thursday
42.381
AWG RUB
0.02360
RUB AWG
07/01/2022
Friday
41.841
AWG RUB
0.02390
RUB AWG
10/01/2022
Monday
41.808
AWG RUB
0.02392
RUB AWG
11/01/2022
Tuesday
41.451
AWG RUB
0.02412
RUB AWG
12/01/2022
Wednesday
41.595
AWG RUB
0.02404
RUB AWG
13/01/2022
Thursday
42.376
AWG RUB
0.02360
RUB AWG
14/01/2022
Friday
42.352
AWG RUB
0.02361
RUB AWG
17/01/2022
Monday
42.199
AWG RUB
0.02370
RUB AWG
18/01/2022
Tuesday
42.630
AWG RUB
0.02346
RUB AWG
19/01/2022
Wednesday
42.530
AWG RUB
0.02351
RUB AWG
20/01/2022
Thursday
42.443
AWG RUB
0.02356
RUB AWG
21/01/2022
Friday
43.084
AWG RUB
0.02321
RUB AWG
24/01/2022
Monday
44.052
AWG RUB
0.02270
RUB AWG
25/01/2022
Tuesday
44.162
AWG RUB
0.02264
RUB AWG
26/01/2022
Wednesday
44.518
AWG RUB
0.02246
RUB AWG
27/01/2022
Thursday
43.329
AWG RUB
0.02308
RUB AWG
28/01/2022
Friday
43.465
AWG RUB
0.02301
RUB AWG
31/01/2022
Monday
43.018
AWG RUB
0.02325
RUB AWG
01/02/2022
Tuesday
42.610
AWG RUB
0.02347
RUB AWG
02/02/2022
Wednesday
42.357
AWG RUB
0.02361
RUB AWG
03/02/2022
Thursday
42.392
AWG RUB
0.02359
RUB AWG
04/02/2022
Friday
42.332
AWG RUB
0.02362
RUB AWG
07/02/2022
Monday
42.014
AWG RUB
0.02380
RUB AWG
08/02/2022
Tuesday
41.744
AWG RUB
0.02396
RUB AWG
09/02/2022
Wednesday
41.435
AWG RUB
0.02413
RUB AWG
10/02/2022
Thursday
41.417
AWG RUB
0.02414
RUB AWG
11/02/2022
Friday
42.288
AWG RUB
0.02365
RUB AWG
14/02/2022
Monday
42.793
AWG RUB
0.02337
RUB AWG
15/02/2022
Tuesday
42.035
AWG RUB
0.02379
RUB AWG
16/02/2022
Wednesday
41.785
AWG RUB
0.02393
RUB AWG
17/02/2022
Thursday
42.425
AWG RUB
0.02357
RUB AWG
18/02/2022
Friday
42.783
AWG RUB
0.02337
RUB AWG
21/02/2022
Monday
43.971
AWG RUB
0.02274
RUB AWG
22/02/2022
Tuesday
44.022
AWG RUB
0.02272
RUB AWG
23/02/2022
Wednesday
44.891
AWG RUB
0.02228
RUB AWG
24/02/2022
Thursday
48.638
AWG RUB
0.02056
RUB AWG
25/02/2022
Friday
46.046
AWG RUB
0.02172
RUB AWG
28/02/2022
Monday
59.270
AWG RUB
0.01687
RUB AWG
01/03/2022
Tuesday
62.105
AWG RUB
0.01610
RUB AWG
02/03/2022
Wednesday
62.555
AWG RUB
0.01599
RUB AWG
03/03/2022
Thursday
58.582
AWG RUB
0.01707
RUB AWG
04/03/2022
Friday
67.030
AWG RUB
0.01492
RUB AWG
07/03/2022
Monday
75.736
AWG RUB
0.01320
RUB AWG
08/03/2022
Tuesday
73.508
AWG RUB
0.01360
RUB AWG
09/03/2022
Wednesday
72.545
AWG RUB
0.01378
RUB AWG
10/03/2022
Thursday
72.805
AWG RUB
0.01374
RUB AWG
11/03/2022
Friday
73.162
AWG RUB
0.01367
RUB AWG
14/03/2022
Monday
73.287
AWG RUB
0.01364
RUB AWG
15/03/2022
Tuesday
73.318
AWG RUB
0.01364
RUB AWG
16/03/2022
Wednesday
73.144
AWG RUB
0.01367
RUB AWG
17/03/2022
Thursday
72.476
AWG RUB
0.01380
RUB AWG
18/03/2022
Friday
72.841
AWG RUB
0.01373
RUB AWG
21/03/2022
Monday
72.818
AWG RUB
0.01373
RUB AWG
22/03/2022
Tuesday
73.030
AWG RUB
0.01369
RUB AWG
23/03/2022
Wednesday
73.126
AWG RUB
0.01368
RUB AWG
24/03/2022
Thursday
73.076
AWG RUB
0.01368
RUB AWG
25/03/2022
Friday
73.020
AWG RUB
0.01369
RUB AWG
28/03/2022
Monday
56.229
AWG RUB
0.01778
RUB AWG
29/03/2022
Tuesday
48.919
AWG RUB
0.02044
RUB AWG
30/03/2022
Wednesday
46.528
AWG RUB
0.02149
RUB AWG
31/03/2022
Thursday
45.543
AWG RUB
0.02196
RUB AWG
01/04/2022
Friday
46.252
AWG RUB
0.02162
RUB AWG
04/04/2022
Monday
47.580
AWG RUB
0.02102
RUB AWG
05/04/2022
Tuesday
47.362
AWG RUB
0.02111
RUB AWG
06/04/2022
Wednesday
49.953
AWG RUB
0.02002
RUB AWG
07/04/2022
Thursday
44.381
AWG RUB
0.02253
RUB AWG
08/04/2022
Friday
44.031
AWG RUB
0.02271
RUB AWG
11/04/2022
Monday
44.544
AWG RUB
0.02245
RUB AWG
12/04/2022
Tuesday
46.575
AWG RUB
0.02147
RUB AWG
13/04/2022
Wednesday
44.951
AWG RUB
0.02225
RUB AWG
14/04/2022
Thursday
46.054
AWG RUB
0.02171
RUB AWG
15/04/2022
Friday
45.946
AWG RUB
0.02176
RUB AWG
18/04/2022
Monday
46.010
AWG RUB
0.02173
RUB AWG
19/04/2022
Tuesday
43.903
AWG RUB
0.02278
RUB AWG
20/04/2022
Wednesday
44.617
AWG RUB
0.02241
RUB AWG
21/04/2022
Thursday
44.587
AWG RUB
0.02243
RUB AWG
22/04/2022
Friday
43.158
AWG RUB
0.02317
RUB AWG
25/04/2022
Monday
41.155
AWG RUB
0.02430
RUB AWG
26/04/2022
Tuesday
40.740
AWG RUB
0.02455
RUB AWG
27/04/2022
Wednesday
41.980
AWG RUB
0.02382
RUB AWG
28/04/2022
Thursday
40.312
AWG RUB
0.02481
RUB AWG
29/04/2022
Friday
40.110
AWG RUB
0.02493
RUB AWG
02/05/2022
Monday
40.133
AWG RUB
0.02492
RUB AWG
03/05/2022
Tuesday
40.060
AWG RUB
0.02496
RUB AWG
04/05/2022
Wednesday
37.935
AWG RUB
0.02636
RUB AWG
05/05/2022
Thursday
37.237
AWG RUB
0.02685
RUB AWG
06/05/2022
Friday
37.420
AWG RUB
0.02672
RUB AWG
09/05/2022
Monday
37.547
AWG RUB
0.02663
RUB AWG
10/05/2022
Tuesday
37.494
AWG RUB
0.02667
RUB AWG
11/05/2022
Wednesday
37.829
AWG RUB
0.02643
RUB AWG
12/05/2022
Thursday
36.224
AWG RUB
0.02761
RUB AWG
13/05/2022
Friday
35.521
AWG RUB
0.02815
RUB AWG
16/05/2022
Monday
35.934
AWG RUB
0.02783
RUB AWG
17/05/2022
Tuesday
36.035
AWG RUB
0.02775
RUB AWG
18/05/2022
Wednesday
36.456
AWG RUB
0.02743
RUB AWG
19/05/2022
Thursday
35.439
AWG RUB
0.02822
RUB AWG
20/05/2022
Friday
33.478
AWG RUB
0.02987
RUB AWG
23/05/2022
Monday
32.805
AWG RUB
0.03048
RUB AWG
24/05/2022
Tuesday
31.042
AWG RUB
0.03221
RUB AWG
25/05/2022
Wednesday
32.167
AWG RUB
0.03109
RUB AWG
26/05/2022
Thursday
35.307
AWG RUB
0.02832
RUB AWG
27/05/2022
Friday
37.090
AWG RUB
0.02696
RUB AWG
30/05/2022
Monday
34.455
AWG RUB
0.02902
RUB AWG
31/05/2022
Tuesday
34.369
AWG RUB
0.02910
RUB AWG
01/06/2022
Wednesday
35.710
AWG RUB
0.02800
RUB AWG
02/06/2022
Thursday
35.487
AWG RUB
0.02818
RUB AWG
03/06/2022
Friday
35.233
AWG RUB
0.02838
RUB AWG
06/06/2022
Monday
34.807
AWG RUB
0.02873
RUB AWG
07/06/2022
Tuesday
34.338
AWG RUB
0.02912
RUB AWG
08/06/2022
Wednesday
33.548
AWG RUB
0.02981
RUB AWG
09/06/2022
Thursday
32.379
AWG RUB
0.03088
RUB AWG
10/06/2022
Friday
32.734
AWG RUB
0.03055
RUB AWG
13/06/2022
Monday
33.020
AWG RUB
0.03028
RUB AWG
14/06/2022
Tuesday
32.514
AWG RUB
0.03076
RUB AWG
15/06/2022
Wednesday
32.451
AWG RUB
0.03082
RUB AWG
16/06/2022
Thursday
32.356
AWG RUB
0.03091
RUB AWG
17/06/2022
Friday
31.619
AWG RUB
0.03163
RUB AWG
20/06/2022
Monday
30.934
AWG RUB
0.03233
RUB AWG
21/06/2022
Tuesday
30.599
AWG RUB
0.03268
RUB AWG
22/06/2022
Wednesday
29.808
AWG RUB
0.03355
RUB AWG
23/06/2022
Thursday
30.177
AWG RUB
0.03314
RUB AWG
24/06/2022
Friday
29.961
AWG RUB
0.03338
RUB AWG
27/06/2022
Monday
29.593
AWG RUB
0.03379
RUB AWG
28/06/2022
Tuesday
29.665
AWG RUB
0.03371
RUB AWG
29/06/2022
Wednesday
29.784
AWG RUB
0.03358
RUB AWG
30/06/2022
Thursday
30.472
AWG RUB
0.03282
RUB AWG
01/07/2022
Friday
30.773
AWG RUB
0.03250
RUB AWG
04/07/2022
Monday
30.946
AWG RUB
0.03231
RUB AWG
05/07/2022
Tuesday
33.079
AWG RUB
0.03023
RUB AWG
06/07/2022
Wednesday
33.436
AWG RUB
0.02991
RUB AWG
07/07/2022
Thursday
35.171
AWG RUB
0.02843
RUB AWG
08/07/2022
Friday
35.213
AWG RUB
0.02840
RUB AWG
11/07/2022
Monday
34.963
AWG RUB
0.02860
RUB AWG
12/07/2022
Tuesday
32.539
AWG RUB
0.03073
RUB AWG
13/07/2022
Wednesday
32.689
AWG RUB
0.03059
RUB AWG
14/07/2022
Thursday
32.511
AWG RUB
0.03076
RUB AWG
15/07/2022
Friday
32.490
AWG RUB
0.03078
RUB AWG
18/07/2022
Monday
32.253
AWG RUB
0.03101
RUB AWG
19/07/2022
Tuesday
31.460
AWG RUB
0.03179
RUB AWG
20/07/2022
Wednesday
30.954
AWG RUB
0.03231
RUB AWG
21/07/2022
Thursday
31.970
AWG RUB
0.03128
RUB AWG
22/07/2022
Friday
32.526
AWG RUB
0.03074
RUB AWG
25/07/2022
Monday
32.352
AWG RUB
0.03091
RUB AWG
26/07/2022
Tuesday
33.722
AWG RUB
0.02965
RUB AWG
27/07/2022
Wednesday
33.106
AWG RUB
0.03021
RUB AWG
28/07/2022
Thursday
33.860
AWG RUB
0.02953
RUB AWG
29/07/2022
Friday
35.416
AWG RUB
0.02824
RUB AWG
01/08/2022
Monday
34.276
AWG RUB
0.02917
RUB AWG
02/08/2022
Tuesday
33.336
AWG RUB
0.03000
RUB AWG
03/08/2022
Wednesday
34.277
AWG RUB
0.02917
RUB AWG
04/08/2022
Thursday
34.114
AWG RUB
0.02931
RUB AWG
05/08/2022
Friday
33.610
AWG RUB
0.02975
RUB AWG
08/08/2022
Monday
34.127
AWG RUB
0.02930
RUB AWG
09/08/2022
Tuesday
33.549
AWG RUB
0.02981
RUB AWG
10/08/2022
Wednesday
34.045
AWG RUB
0.02937
RUB AWG
11/08/2022
Thursday
33.664
AWG RUB
0.02970
RUB AWG
12/08/2022
Friday
33.817
AWG RUB
0.02957
RUB AWG
15/08/2022
Monday
34.218
AWG RUB
0.02922
RUB AWG
16/08/2022
Tuesday
34.138
AWG RUB
0.02929
RUB AWG
17/08/2022
Wednesday
33.636
AWG RUB
0.02973
RUB AWG
18/08/2022
Thursday
33.302
AWG RUB
0.03003
RUB AWG
19/08/2022
Friday
33.051
AWG RUB
0.03026
RUB AWG
22/08/2022
Monday
33.278
AWG RUB
0.03005
RUB AWG
23/08/2022
Tuesday
33.354
AWG RUB
0.02998
RUB AWG
24/08/2022
Wednesday
33.410
AWG RUB
0.02993
RUB AWG
25/08/2022
Thursday
33.483
AWG RUB
0.02987
RUB AWG
26/08/2022
Friday
33.550
AWG RUB
0.02981
RUB AWG
29/08/2022
Monday
33.812
AWG RUB
0.02958
RUB AWG
30/08/2022
Tuesday
33.872
AWG RUB
0.02952
RUB AWG
31/08/2022
Wednesday
33.513
AWG RUB
0.02984
RUB AWG
01/09/2022
Thursday
33.510
AWG RUB
0.02984
RUB AWG
02/09/2022
Friday
33.521
AWG RUB
0.02983
RUB AWG
05/09/2022
Monday
33.878
AWG RUB
0.02952
RUB AWG
06/09/2022
Tuesday
33.950
AWG RUB
0.02945
RUB AWG
07/09/2022
Wednesday
33.920
AWG RUB
0.02948
RUB AWG
08/09/2022
Thursday
33.801
AWG RUB
0.02959
RUB AWG
09/09/2022
Friday
33.595
AWG RUB
0.02977
RUB AWG
12/09/2022
Monday
33.596
AWG RUB
0.02977
RUB AWG
13/09/2022
Tuesday
33.511
AWG RUB
0.02984
RUB AWG
14/09/2022
Wednesday
33.229
AWG RUB
0.03009
RUB AWG
15/09/2022
Thursday
33.091
AWG RUB
0.03022
RUB AWG
16/09/2022
Friday
33.674
AWG RUB
0.02970
RUB AWG
19/09/2022
Monday
33.359
AWG RUB
0.02998
RUB AWG
20/09/2022
Tuesday
33.813
AWG RUB
0.02957
RUB AWG
21/09/2022
Wednesday
34.047
AWG RUB
0.02937
RUB AWG
22/09/2022
Thursday
33.063
AWG RUB
0.03025
RUB AWG
23/09/2022
Friday
31.862
AWG RUB
0.03138
RUB AWG
26/09/2022
Monday
32.035
AWG RUB
0.03122
RUB AWG
27/09/2022
Tuesday
32.749
AWG RUB
0.03054
RUB AWG
28/09/2022
Wednesday
32.402
AWG RUB
0.03086
RUB AWG
29/09/2022
Thursday
32.456
AWG RUB
0.03081
RUB AWG
30/09/2022
Friday
34.014
AWG RUB
0.02940
RUB AWG
03/10/2022
Monday
32.195
AWG RUB
0.03106
RUB AWG
04/10/2022
Tuesday
32.846
AWG RUB
0.03045
RUB AWG
05/10/2022
Wednesday
33.747
AWG RUB
0.02963
RUB AWG
06/10/2022
Thursday
33.649
AWG RUB
0.02972
RUB AWG
07/10/2022
Friday
34.694
AWG RUB
0.02882
RUB AWG
10/10/2022
Monday
35.122
AWG RUB
0.02847
RUB AWG
11/10/2022
Tuesday
35.913
AWG RUB
0.02785
RUB AWG
12/10/2022
Wednesday
35.455
AWG RUB
0.02820
RUB AWG
13/10/2022
Thursday
35.728
AWG RUB
0.02799
RUB AWG
14/10/2022
Friday
34.947
AWG RUB
0.02861
RUB AWG
17/10/2022
Monday
34.551
AWG RUB
0.02894
RUB AWG
18/10/2022
Tuesday
34.686
AWG RUB
0.02883
RUB AWG
19/10/2022
Wednesday
34.470
AWG RUB
0.02901
RUB AWG
20/10/2022
Thursday
34.289
AWG RUB
0.02916
RUB AWG
21/10/2022
Friday
34.342
AWG RUB
0.02912
RUB AWG
24/10/2022
Monday
34.458
AWG RUB
0.02902
RUB AWG
25/10/2022
Tuesday
34.298
AWG RUB
0.02916
RUB AWG
26/10/2022
Wednesday
34.103
AWG RUB
0.02932
RUB AWG
27/10/2022
Thursday
34.009
AWG RUB
0.02940
RUB AWG
28/10/2022
Friday
34.100
AWG RUB
0.02933
RUB AWG
31/10/2022
Monday
34.256
AWG RUB
0.02919
RUB AWG
01/11/2022
Tuesday
34.306
AWG RUB
0.02915
RUB AWG
02/11/2022
Wednesday
34.626
AWG RUB
0.02888
RUB AWG
03/11/2022
Thursday
34.573
AWG RUB
0.02892
RUB AWG
04/11/2022
Friday
34.599
AWG RUB
0.02890
RUB AWG
07/11/2022
Monday
34.073
AWG RUB
0.02935
RUB AWG
08/11/2022
Tuesday
33.810
AWG RUB
0.02958
RUB AWG
09/11/2022
Wednesday
34.220
AWG RUB
0.02922
RUB AWG
10/11/2022
Thursday
33.735
AWG RUB
0.02964
RUB AWG
11/11/2022
Friday
33.691
AWG RUB
0.02968
RUB AWG
14/11/2022
Monday
33.689
AWG RUB
0.02968
RUB AWG
15/11/2022
Tuesday
33.556
AWG RUB
0.02980
RUB AWG
16/11/2022
Wednesday
33.595
AWG RUB
0.02977
RUB AWG
17/11/2022
Thursday
33.664
AWG RUB
0.02971
RUB AWG
18/11/2022
Friday
33.809
AWG RUB
0.02958
RUB AWG
21/11/2022
Monday
33.747
AWG RUB
0.02963
RUB AWG
22/11/2022
Tuesday
33.672
AWG RUB
0.02970
RUB AWG
23/11/2022
Wednesday
33.620
AWG RUB
0.02974
RUB AWG
24/11/2022
Thursday
33.451
AWG RUB
0.02989
RUB AWG
25/11/2022
Friday
33.826
AWG RUB
0.02956
RUB AWG
28/11/2022
Monday
33.823
AWG RUB
0.02957
RUB AWG
29/11/2022
Tuesday
33.789
AWG RUB
0.02960
RUB AWG
30/11/2022
Wednesday
33.674
AWG RUB
0.02970
RUB AWG
01/12/2022
Thursday
33.982
AWG RUB
0.02943
RUB AWG
02/12/2022
Friday
34.744
AWG RUB
0.02878
RUB AWG
05/12/2022
Monday
34.785
AWG RUB
0.02875
RUB AWG
06/12/2022
Tuesday
35.089
AWG RUB
0.02850
RUB AWG
07/12/2022
Wednesday
34.950
AWG RUB
0.02861
RUB AWG
08/12/2022
Thursday
34.895
AWG RUB
0.02866
RUB AWG
09/12/2022
Friday
34.715
AWG RUB
0.02881
RUB AWG
12/12/2022
Monday
34.871
AWG RUB
0.02868
RUB AWG
13/12/2022
Tuesday
35.080
AWG RUB
0.02851
RUB AWG
14/12/2022
Wednesday
36.024
AWG RUB
0.02776
RUB AWG
15/12/2022
Thursday
35.853
AWG RUB
0.02789
RUB AWG
16/12/2022
Friday
36.065
AWG RUB
0.02773
RUB AWG
19/12/2022
Monday
38.070
AWG RUB
0.02627
RUB AWG
20/12/2022
Tuesday
39.038
AWG RUB
0.02562
RUB AWG
21/12/2022
Wednesday
39.692
AWG RUB
0.02519
RUB AWG
22/12/2022
Thursday
38.349
AWG RUB
0.02608
RUB AWG
23/12/2022
Friday
38.362
AWG RUB
0.02607
RUB AWG
26/12/2022
Monday
37.938
AWG RUB
0.02636
RUB AWG
27/12/2022
Tuesday
39.318
AWG RUB
0.02543
RUB AWG
28/12/2022
Wednesday
40.238
AWG RUB
0.02485
RUB AWG
29/12/2022
Thursday
40.693
AWG RUB
0.02457
RUB AWG
30/12/2022
Friday
40.507
AWG RUB
0.02469
RUB AWG