Home / Aruban Florin / 2020 Rates

2020 Rates for the Aruban Florin and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Aruban Florin and the Russian Ruble. The chart shows the value of 1 Aruban Florin converted into Russian Rubles.
Aruban Florin in RUB
min = 33.860 (10/01/2020) avg = 40.179 max = 44.882 (02/11/2020)
The table below shows historical exchange rates between the Aruban Florin and the Russian Ruble for 2020.
01/01/2020
Wednesday
34.415
AWG RUB
0.02906
RUB AWG
02/01/2020
Thursday
34.371
AWG RUB
0.02909
RUB AWG
03/01/2020
Friday
34.406
AWG RUB
0.02906
RUB AWG
06/01/2020
Monday
34.346
AWG RUB
0.02912
RUB AWG
07/01/2020
Tuesday
34.466
AWG RUB
0.02901
RUB AWG
08/01/2020
Wednesday
34.211
AWG RUB
0.02923
RUB AWG
09/01/2020
Thursday
34.053
AWG RUB
0.02937
RUB AWG
10/01/2020
Friday
33.860
AWG RUB
0.02953
RUB AWG
13/01/2020
Monday
34.036
AWG RUB
0.02938
RUB AWG
14/01/2020
Tuesday
34.151
AWG RUB
0.02928
RUB AWG
15/01/2020
Wednesday
34.216
AWG RUB
0.02923
RUB AWG
16/01/2020
Thursday
34.261
AWG RUB
0.02919
RUB AWG
17/01/2020
Friday
34.180
AWG RUB
0.02926
RUB AWG
20/01/2020
Monday
34.232
AWG RUB
0.02921
RUB AWG
21/01/2020
Tuesday
34.370
AWG RUB
0.02910
RUB AWG
22/01/2020
Wednesday
34.473
AWG RUB
0.02901
RUB AWG
23/01/2020
Thursday
34.443
AWG RUB
0.02903
RUB AWG
24/01/2020
Friday
34.413
AWG RUB
0.02906
RUB AWG
27/01/2020
Monday
34.991
AWG RUB
0.02858
RUB AWG
28/01/2020
Tuesday
34.691
AWG RUB
0.02883
RUB AWG
29/01/2020
Wednesday
34.793
AWG RUB
0.02874
RUB AWG
30/01/2020
Thursday
35.264
AWG RUB
0.02836
RUB AWG
31/01/2020
Friday
35.559
AWG RUB
0.02812
RUB AWG
03/02/2020
Monday
35.354
AWG RUB
0.02829
RUB AWG
04/02/2020
Tuesday
35.004
AWG RUB
0.02857
RUB AWG
05/02/2020
Wednesday
34.942
AWG RUB
0.02862
RUB AWG
06/02/2020
Thursday
35.197
AWG RUB
0.02841
RUB AWG
07/02/2020
Friday
35.551
AWG RUB
0.02813
RUB AWG
10/02/2020
Monday
35.589
AWG RUB
0.02810
RUB AWG
11/02/2020
Tuesday
35.158
AWG RUB
0.02844
RUB AWG
12/02/2020
Wednesday
35.122
AWG RUB
0.02847
RUB AWG
13/02/2020
Thursday
35.257
AWG RUB
0.02836
RUB AWG
14/02/2020
Friday
35.275
AWG RUB
0.02835
RUB AWG
17/02/2020
Monday
35.249
AWG RUB
0.02837
RUB AWG
18/02/2020
Tuesday
35.532
AWG RUB
0.02814
RUB AWG
19/02/2020
Wednesday
35.356
AWG RUB
0.02828
RUB AWG
20/02/2020
Thursday
35.619
AWG RUB
0.02807
RUB AWG
21/02/2020
Friday
35.645
AWG RUB
0.02805
RUB AWG
24/02/2020
Monday
36.395
AWG RUB
0.02748
RUB AWG
25/02/2020
Tuesday
36.397
AWG RUB
0.02747
RUB AWG
26/02/2020
Wednesday
36.180
AWG RUB
0.02764
RUB AWG
27/02/2020
Thursday
36.740
AWG RUB
0.02722
RUB AWG
28/02/2020
Friday
37.395
AWG RUB
0.02674
RUB AWG
02/03/2020
Monday
37.129
AWG RUB
0.02693
RUB AWG
03/03/2020
Tuesday
36.401
AWG RUB
0.02747
RUB AWG
04/03/2020
Wednesday
36.780
AWG RUB
0.02719
RUB AWG
05/03/2020
Thursday
37.253
AWG RUB
0.02684
RUB AWG
06/03/2020
Friday
37.913
AWG RUB
0.02638
RUB AWG
09/03/2020
Monday
41.141
AWG RUB
0.02431
RUB AWG
10/03/2020
Tuesday
39.927
AWG RUB
0.02505
RUB AWG
11/03/2020
Wednesday
40.213
AWG RUB
0.02487
RUB AWG
12/03/2020
Thursday
41.460
AWG RUB
0.02412
RUB AWG
13/03/2020
Friday
40.862
AWG RUB
0.02447
RUB AWG
16/03/2020
Monday
41.089
AWG RUB
0.02434
RUB AWG
17/03/2020
Tuesday
41.729
AWG RUB
0.02396
RUB AWG
18/03/2020
Wednesday
44.637
AWG RUB
0.02240
RUB AWG
19/03/2020
Thursday
44.252
AWG RUB
0.02260
RUB AWG
20/03/2020
Friday
43.989
AWG RUB
0.02273
RUB AWG
23/03/2020
Monday
44.558
AWG RUB
0.02244
RUB AWG
24/03/2020
Tuesday
43.969
AWG RUB
0.02274
RUB AWG
25/03/2020
Wednesday
43.972
AWG RUB
0.02274
RUB AWG
26/03/2020
Thursday
42.986
AWG RUB
0.02326
RUB AWG
27/03/2020
Friday
44.113
AWG RUB
0.02267
RUB AWG
30/03/2020
Monday
44.298
AWG RUB
0.02257
RUB AWG
31/03/2020
Tuesday
43.389
AWG RUB
0.02305
RUB AWG
01/04/2020
Wednesday
43.766
AWG RUB
0.02285
RUB AWG
02/04/2020
Thursday
43.096
AWG RUB
0.02320
RUB AWG
03/04/2020
Friday
42.886
AWG RUB
0.02332
RUB AWG
06/04/2020
Monday
42.379
AWG RUB
0.02360
RUB AWG
07/04/2020
Tuesday
41.948
AWG RUB
0.02384
RUB AWG
08/04/2020
Wednesday
41.919
AWG RUB
0.02386
RUB AWG
09/04/2020
Thursday
40.935
AWG RUB
0.02443
RUB AWG
10/04/2020
Friday
40.934
AWG RUB
0.02443
RUB AWG
13/04/2020
Monday
40.916
AWG RUB
0.02444
RUB AWG
14/04/2020
Tuesday
40.424
AWG RUB
0.02474
RUB AWG
15/04/2020
Wednesday
41.618
AWG RUB
0.02403
RUB AWG
16/04/2020
Thursday
41.132
AWG RUB
0.02431
RUB AWG
17/04/2020
Friday
41.205
AWG RUB
0.02427
RUB AWG
20/04/2020
Monday
41.392
AWG RUB
0.02416
RUB AWG
21/04/2020
Tuesday
42.875
AWG RUB
0.02332
RUB AWG
22/04/2020
Wednesday
42.198
AWG RUB
0.02370
RUB AWG
23/04/2020
Thursday
41.304
AWG RUB
0.02421
RUB AWG
24/04/2020
Friday
41.474
AWG RUB
0.02411
RUB AWG
27/04/2020
Monday
41.443
AWG RUB
0.02413
RUB AWG
28/04/2020
Tuesday
41.122
AWG RUB
0.02432
RUB AWG
29/04/2020
Wednesday
40.708
AWG RUB
0.02457
RUB AWG
30/04/2020
Thursday
41.261
AWG RUB
0.02424
RUB AWG
01/05/2020
Friday
42.037
AWG RUB
0.02379
RUB AWG
04/05/2020
Monday
41.828
AWG RUB
0.02391
RUB AWG
05/05/2020
Tuesday
41.017
AWG RUB
0.02438
RUB AWG
06/05/2020
Wednesday
41.436
AWG RUB
0.02413
RUB AWG
07/05/2020
Thursday
41.124
AWG RUB
0.02432
RUB AWG
08/05/2020
Friday
40.751
AWG RUB
0.02454
RUB AWG
11/05/2020
Monday
40.890
AWG RUB
0.02446
RUB AWG
12/05/2020
Tuesday
40.624
AWG RUB
0.02462
RUB AWG
13/05/2020
Wednesday
40.954
AWG RUB
0.02442
RUB AWG
14/05/2020
Thursday
41.061
AWG RUB
0.02435
RUB AWG
15/05/2020
Friday
40.925
AWG RUB
0.02443
RUB AWG
18/05/2020
Monday
40.427
AWG RUB
0.02474
RUB AWG
19/05/2020
Tuesday
40.221
AWG RUB
0.02486
RUB AWG
20/05/2020
Wednesday
39.582
AWG RUB
0.02526
RUB AWG
21/05/2020
Thursday
39.343
AWG RUB
0.02542
RUB AWG
22/05/2020
Friday
39.879
AWG RUB
0.02508
RUB AWG
25/05/2020
Monday
39.811
AWG RUB
0.02512
RUB AWG
26/05/2020
Tuesday
39.295
AWG RUB
0.02545
RUB AWG
27/05/2020
Wednesday
39.571
AWG RUB
0.02527
RUB AWG
28/05/2020
Thursday
39.260
AWG RUB
0.02547
RUB AWG
29/05/2020
Friday
39.223
AWG RUB
0.02550
RUB AWG
01/06/2020
Monday
38.568
AWG RUB
0.02593
RUB AWG
02/06/2020
Tuesday
38.204
AWG RUB
0.02618
RUB AWG
03/06/2020
Wednesday
38.131
AWG RUB
0.02623
RUB AWG
04/06/2020
Thursday
38.404
AWG RUB
0.02604
RUB AWG
05/06/2020
Friday
37.961
AWG RUB
0.02634
RUB AWG
08/06/2020
Monday
38.074
AWG RUB
0.02626
RUB AWG
09/06/2020
Tuesday
38.094
AWG RUB
0.02625
RUB AWG
10/06/2020
Wednesday
38.222
AWG RUB
0.02616
RUB AWG
11/06/2020
Thursday
38.628
AWG RUB
0.02589
RUB AWG
12/06/2020
Friday
38.654
AWG RUB
0.02587
RUB AWG
15/06/2020
Monday
38.974
AWG RUB
0.02566
RUB AWG
16/06/2020
Tuesday
38.774
AWG RUB
0.02579
RUB AWG
17/06/2020
Wednesday
38.720
AWG RUB
0.02583
RUB AWG
18/06/2020
Thursday
38.691
AWG RUB
0.02585
RUB AWG
19/06/2020
Friday
38.570
AWG RUB
0.02593
RUB AWG
22/06/2020
Monday
38.482
AWG RUB
0.02599
RUB AWG
23/06/2020
Tuesday
38.099
AWG RUB
0.02625
RUB AWG
24/06/2020
Wednesday
38.492
AWG RUB
0.02598
RUB AWG
25/06/2020
Thursday
38.418
AWG RUB
0.02603
RUB AWG
26/06/2020
Friday
38.825
AWG RUB
0.02576
RUB AWG
29/06/2020
Monday
38.964
AWG RUB
0.02566
RUB AWG
30/06/2020
Tuesday
39.623
AWG RUB
0.02524
RUB AWG
01/07/2020
Wednesday
39.248
AWG RUB
0.02548
RUB AWG
02/07/2020
Thursday
39.096
AWG RUB
0.02558
RUB AWG
03/07/2020
Friday
39.804
AWG RUB
0.02512
RUB AWG
06/07/2020
Monday
39.687
AWG RUB
0.02520
RUB AWG
07/07/2020
Tuesday
39.648
AWG RUB
0.02522
RUB AWG
08/07/2020
Wednesday
39.583
AWG RUB
0.02526
RUB AWG
09/07/2020
Thursday
39.402
AWG RUB
0.02538
RUB AWG
10/07/2020
Friday
39.283
AWG RUB
0.02546
RUB AWG
13/07/2020
Monday
39.199
AWG RUB
0.02551
RUB AWG
14/07/2020
Tuesday
39.553
AWG RUB
0.02528
RUB AWG
15/07/2020
Wednesday
39.369
AWG RUB
0.02540
RUB AWG
16/07/2020
Thursday
39.514
AWG RUB
0.02531
RUB AWG
17/07/2020
Friday
39.936
AWG RUB
0.02504
RUB AWG
20/07/2020
Monday
39.694
AWG RUB
0.02519
RUB AWG
21/07/2020
Tuesday
39.312
AWG RUB
0.02544
RUB AWG
22/07/2020
Wednesday
39.509
AWG RUB
0.02531
RUB AWG
23/07/2020
Thursday
39.671
AWG RUB
0.02521
RUB AWG
24/07/2020
Friday
39.832
AWG RUB
0.02511
RUB AWG
27/07/2020
Monday
39.791
AWG RUB
0.02513
RUB AWG
28/07/2020
Tuesday
40.368
AWG RUB
0.02477
RUB AWG
29/07/2020
Wednesday
40.327
AWG RUB
0.02480
RUB AWG
30/07/2020
Thursday
40.964
AWG RUB
0.02441
RUB AWG
31/07/2020
Friday
41.183
AWG RUB
0.02428
RUB AWG
03/08/2020
Monday
40.831
AWG RUB
0.02449
RUB AWG
04/08/2020
Tuesday
40.975
AWG RUB
0.02441
RUB AWG
05/08/2020
Wednesday
40.469
AWG RUB
0.02471
RUB AWG
06/08/2020
Thursday
40.858
AWG RUB
0.02448
RUB AWG
07/08/2020
Friday
41.005
AWG RUB
0.02439
RUB AWG
10/08/2020
Monday
40.848
AWG RUB
0.02448
RUB AWG
11/08/2020
Tuesday
40.523
AWG RUB
0.02468
RUB AWG
12/08/2020
Wednesday
40.920
AWG RUB
0.02444
RUB AWG
13/08/2020
Thursday
40.590
AWG RUB
0.02464
RUB AWG
14/08/2020
Friday
40.498
AWG RUB
0.02469
RUB AWG
17/08/2020
Monday
40.848
AWG RUB
0.02448
RUB AWG
18/08/2020
Tuesday
40.595
AWG RUB
0.02463
RUB AWG
19/08/2020
Wednesday
40.569
AWG RUB
0.02465
RUB AWG
20/08/2020
Thursday
41.147
AWG RUB
0.02430
RUB AWG
21/08/2020
Friday
41.535
AWG RUB
0.02408
RUB AWG
24/08/2020
Monday
41.364
AWG RUB
0.02418
RUB AWG
25/08/2020
Tuesday
41.729
AWG RUB
0.02396
RUB AWG
26/08/2020
Wednesday
41.997
AWG RUB
0.02381
RUB AWG
27/08/2020
Thursday
41.784
AWG RUB
0.02393
RUB AWG
28/08/2020
Friday
41.328
AWG RUB
0.02420
RUB AWG
31/08/2020
Monday
41.209
AWG RUB
0.02427
RUB AWG
01/09/2020
Tuesday
40.805
AWG RUB
0.02451
RUB AWG
02/09/2020
Wednesday
41.998
AWG RUB
0.02381
RUB AWG
03/09/2020
Thursday
41.771
AWG RUB
0.02394
RUB AWG
04/09/2020
Friday
41.965
AWG RUB
0.02383
RUB AWG
07/09/2020
Monday
42.094
AWG RUB
0.02376
RUB AWG
08/09/2020
Tuesday
42.505
AWG RUB
0.02353
RUB AWG
09/09/2020
Wednesday
41.803
AWG RUB
0.02392
RUB AWG
10/09/2020
Thursday
41.607
AWG RUB
0.02403
RUB AWG
11/09/2020
Friday
41.620
AWG RUB
0.02403
RUB AWG
14/09/2020
Monday
41.795
AWG RUB
0.02393
RUB AWG
15/09/2020
Tuesday
41.702
AWG RUB
0.02398
RUB AWG
16/09/2020
Wednesday
41.647
AWG RUB
0.02401
RUB AWG
17/09/2020
Thursday
41.744
AWG RUB
0.02396
RUB AWG
18/09/2020
Friday
41.946
AWG RUB
0.02384
RUB AWG
21/09/2020
Monday
42.462
AWG RUB
0.02355
RUB AWG
22/09/2020
Tuesday
42.305
AWG RUB
0.02364
RUB AWG
23/09/2020
Wednesday
42.728
AWG RUB
0.02340
RUB AWG
24/09/2020
Thursday
42.948
AWG RUB
0.02328
RUB AWG
25/09/2020
Friday
43.449
AWG RUB
0.02302
RUB AWG
28/09/2020
Monday
43.925
AWG RUB
0.02277
RUB AWG
29/09/2020
Tuesday
43.990
AWG RUB
0.02273
RUB AWG
30/09/2020
Wednesday
43.094
AWG RUB
0.02320
RUB AWG
01/10/2020
Thursday
43.029
AWG RUB
0.02324
RUB AWG
02/10/2020
Friday
43.592
AWG RUB
0.02294
RUB AWG
05/10/2020
Monday
43.483
AWG RUB
0.02300
RUB AWG
06/10/2020
Tuesday
43.346
AWG RUB
0.02307
RUB AWG
07/10/2020
Wednesday
43.461
AWG RUB
0.02301
RUB AWG
08/10/2020
Thursday
43.083
AWG RUB
0.02321
RUB AWG
09/10/2020
Friday
42.604
AWG RUB
0.02347
RUB AWG
12/10/2020
Monday
42.831
AWG RUB
0.02335
RUB AWG
13/10/2020
Tuesday
42.854
AWG RUB
0.02334
RUB AWG
14/10/2020
Wednesday
42.995
AWG RUB
0.02326
RUB AWG
15/10/2020
Thursday
43.518
AWG RUB
0.02298
RUB AWG
16/10/2020
Friday
43.298
AWG RUB
0.02310
RUB AWG
19/10/2020
Monday
43.045
AWG RUB
0.02323
RUB AWG
20/10/2020
Tuesday
43.058
AWG RUB
0.02322
RUB AWG
21/10/2020
Wednesday
42.610
AWG RUB
0.02347
RUB AWG
22/10/2020
Thursday
42.548
AWG RUB
0.02350
RUB AWG
23/10/2020
Friday
42.377
AWG RUB
0.02360
RUB AWG
26/10/2020
Monday
42.328
AWG RUB
0.02363
RUB AWG
27/10/2020
Tuesday
42.760
AWG RUB
0.02339
RUB AWG
28/10/2020
Wednesday
43.791
AWG RUB
0.02284
RUB AWG
29/10/2020
Thursday
43.975
AWG RUB
0.02274
RUB AWG
30/10/2020
Friday
44.105
AWG RUB
0.02267
RUB AWG
02/11/2020
Monday
44.882
AWG RUB
0.02228
RUB AWG
03/11/2020
Tuesday
44.054
AWG RUB
0.02270
RUB AWG
04/11/2020
Wednesday
43.391
AWG RUB
0.02305
RUB AWG
05/11/2020
Thursday
42.722
AWG RUB
0.02341
RUB AWG
06/11/2020
Friday
42.990
AWG RUB
0.02326
RUB AWG
09/11/2020
Monday
42.212
AWG RUB
0.02369
RUB AWG
10/11/2020
Tuesday
42.496
AWG RUB
0.02353
RUB AWG
11/11/2020
Wednesday
42.826
AWG RUB
0.02335
RUB AWG
12/11/2020
Thursday
42.732
AWG RUB
0.02340
RUB AWG
13/11/2020
Friday
43.104
AWG RUB
0.02320
RUB AWG
16/11/2020
Monday
42.432
AWG RUB
0.02357
RUB AWG
17/11/2020
Tuesday
42.442
AWG RUB
0.02356
RUB AWG
18/11/2020
Wednesday
42.203
AWG RUB
0.02370
RUB AWG
19/11/2020
Thursday
42.406
AWG RUB
0.02358
RUB AWG
20/11/2020
Friday
42.256
AWG RUB
0.02367
RUB AWG
23/11/2020
Monday
42.434
AWG RUB
0.02357
RUB AWG
24/11/2020
Tuesday
42.092
AWG RUB
0.02376
RUB AWG
25/11/2020
Wednesday
42.099
AWG RUB
0.02375
RUB AWG
26/11/2020
Thursday
42.030
AWG RUB
0.02379
RUB AWG
27/11/2020
Friday
42.258
AWG RUB
0.02366
RUB AWG
30/11/2020
Monday
42.436
AWG RUB
0.02357
RUB AWG
01/12/2020
Tuesday
42.024
AWG RUB
0.02380
RUB AWG
02/12/2020
Wednesday
41.790
AWG RUB
0.02393
RUB AWG
03/12/2020
Thursday
41.297
AWG RUB
0.02421
RUB AWG
04/12/2020
Friday
41.018
AWG RUB
0.02438
RUB AWG
07/12/2020
Monday
40.782
AWG RUB
0.02452
RUB AWG
08/12/2020
Tuesday
40.760
AWG RUB
0.02453
RUB AWG
09/12/2020
Wednesday
40.973
AWG RUB
0.02441
RUB AWG
10/12/2020
Thursday
40.552
AWG RUB
0.02466
RUB AWG
11/12/2020
Friday
40.547
AWG RUB
0.02466
RUB AWG
14/12/2020
Monday
40.759
AWG RUB
0.02453
RUB AWG
15/12/2020
Tuesday
40.885
AWG RUB
0.02446
RUB AWG
16/12/2020
Wednesday
40.827
AWG RUB
0.02449
RUB AWG
17/12/2020
Thursday
40.434
AWG RUB
0.02473
RUB AWG
18/12/2020
Friday
40.803
AWG RUB
0.02451
RUB AWG
21/12/2020
Monday
41.770
AWG RUB
0.02394
RUB AWG
22/12/2020
Tuesday
41.830
AWG RUB
0.02391
RUB AWG
23/12/2020
Wednesday
41.569
AWG RUB
0.02406
RUB AWG
24/12/2020
Thursday
41.115
AWG RUB
0.02432
RUB AWG
25/12/2020
Friday
41.031
AWG RUB
0.02437
RUB AWG
28/12/2020
Monday
41.001
AWG RUB
0.02439
RUB AWG
29/12/2020
Tuesday
41.009
AWG RUB
0.02438
RUB AWG
30/12/2020
Wednesday
41.374
AWG RUB
0.02417
RUB AWG
31/12/2020
Thursday
41.094
AWG RUB
0.02433
RUB AWG