Home / Nicaraguan Córdoba / 2022 Rates

2022 Rates for the Nicaraguan Córdoba and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Nicaraguan Córdoba and the Russian Ruble. The chart shows the value of 1 Nicaraguan Córdoba converted into Russian Rubles.
Nicaraguan Córdoba in RUB
min = 1.4819 (27/06/2022) avg = 1.9759 max = 3.7829 (07/03/2022)
The table below shows historical exchange rates between the Nicaraguan Córdoba and the Russian Ruble for 2022.
03/01/2022
Monday
2.1116
NIO RUB
0.4736
RUB NIO
04/01/2022
Tuesday
2.1260
NIO RUB
0.4704
RUB NIO
05/01/2022
Wednesday
2.1398
NIO RUB
0.4673
RUB NIO
06/01/2022
Thursday
2.1580
NIO RUB
0.4634
RUB NIO
07/01/2022
Friday
2.1262
NIO RUB
0.4703
RUB NIO
10/01/2022
Monday
2.1111
NIO RUB
0.4737
RUB NIO
11/01/2022
Tuesday
2.1058
NIO RUB
0.4749
RUB NIO
12/01/2022
Wednesday
2.1144
NIO RUB
0.4729
RUB NIO
13/01/2022
Thursday
2.1541
NIO RUB
0.4642
RUB NIO
14/01/2022
Friday
2.1522
NIO RUB
0.4646
RUB NIO
17/01/2022
Monday
2.1428
NIO RUB
0.4667
RUB NIO
18/01/2022
Tuesday
2.1698
NIO RUB
0.4609
RUB NIO
19/01/2022
Wednesday
2.1611
NIO RUB
0.4627
RUB NIO
20/01/2022
Thursday
2.1548
NIO RUB
0.4641
RUB NIO
21/01/2022
Friday
2.1806
NIO RUB
0.4586
RUB NIO
24/01/2022
Monday
2.2335
NIO RUB
0.4477
RUB NIO
25/01/2022
Tuesday
2.2364
NIO RUB
0.4472
RUB NIO
26/01/2022
Wednesday
2.2530
NIO RUB
0.4438
RUB NIO
27/01/2022
Thursday
2.1910
NIO RUB
0.4564
RUB NIO
28/01/2022
Friday
2.2040
NIO RUB
0.4537
RUB NIO
31/01/2022
Monday
2.1839
NIO RUB
0.4579
RUB NIO
01/02/2022
Tuesday
2.1630
NIO RUB
0.4623
RUB NIO
02/02/2022
Wednesday
2.1519
NIO RUB
0.4647
RUB NIO
03/02/2022
Thursday
2.1526
NIO RUB
0.4645
RUB NIO
04/02/2022
Friday
2.1467
NIO RUB
0.4658
RUB NIO
07/02/2022
Monday
2.1324
NIO RUB
0.4689
RUB NIO
08/02/2022
Tuesday
2.1186
NIO RUB
0.4720
RUB NIO
09/02/2022
Wednesday
2.1062
NIO RUB
0.4748
RUB NIO
10/02/2022
Thursday
2.0978
NIO RUB
0.4767
RUB NIO
11/02/2022
Friday
2.1401
NIO RUB
0.4673
RUB NIO
14/02/2022
Monday
2.1699
NIO RUB
0.4609
RUB NIO
15/02/2022
Tuesday
2.1330
NIO RUB
0.4688
RUB NIO
16/02/2022
Wednesday
2.1211
NIO RUB
0.4715
RUB NIO
17/02/2022
Thursday
2.1183
NIO RUB
0.4721
RUB NIO
18/02/2022
Friday
2.1708
NIO RUB
0.4607
RUB NIO
21/02/2022
Monday
2.2330
NIO RUB
0.4478
RUB NIO
22/02/2022
Tuesday
2.2363
NIO RUB
0.4472
RUB NIO
23/02/2022
Wednesday
2.2806
NIO RUB
0.4385
RUB NIO
24/02/2022
Thursday
2.4736
NIO RUB
0.4043
RUB NIO
25/02/2022
Friday
2.3377
NIO RUB
0.4278
RUB NIO
28/02/2022
Monday
3.0052
NIO RUB
0.3328
RUB NIO
01/03/2022
Tuesday
3.1281
NIO RUB
0.3197
RUB NIO
02/03/2022
Wednesday
3.1607
NIO RUB
0.3164
RUB NIO
03/03/2022
Thursday
2.9593
NIO RUB
0.3379
RUB NIO
04/03/2022
Friday
3.3760
NIO RUB
0.2962
RUB NIO
07/03/2022
Monday
3.7829
NIO RUB
0.2643
RUB NIO
08/03/2022
Tuesday
3.6806
NIO RUB
0.2717
RUB NIO
09/03/2022
Wednesday
3.6574
NIO RUB
0.2734
RUB NIO
10/03/2022
Thursday
3.6615
NIO RUB
0.2731
RUB NIO
11/03/2022
Friday
3.6843
NIO RUB
0.2714
RUB NIO
14/03/2022
Monday
3.6786
NIO RUB
0.2718
RUB NIO
15/03/2022
Tuesday
3.6465
NIO RUB
0.2742
RUB NIO
16/03/2022
Wednesday
3.6806
NIO RUB
0.2717
RUB NIO
17/03/2022
Thursday
3.6509
NIO RUB
0.2739
RUB NIO
18/03/2022
Friday
3.6643
NIO RUB
0.2729
RUB NIO
21/03/2022
Monday
3.6702
NIO RUB
0.2725
RUB NIO
22/03/2022
Tuesday
3.6838
NIO RUB
0.2715
RUB NIO
23/03/2022
Wednesday
3.6846
NIO RUB
0.2714
RUB NIO
24/03/2022
Thursday
3.6833
NIO RUB
0.2715
RUB NIO
25/03/2022
Friday
3.6863
NIO RUB
0.2713
RUB NIO
28/03/2022
Monday
2.8363
NIO RUB
0.3526
RUB NIO
29/03/2022
Tuesday
2.4668
NIO RUB
0.4054
RUB NIO
30/03/2022
Wednesday
2.3440
NIO RUB
0.4266
RUB NIO
31/03/2022
Thursday
2.2876
NIO RUB
0.4371
RUB NIO
01/04/2022
Friday
2.3237
NIO RUB
0.4304
RUB NIO
04/04/2022
Monday
2.3912
NIO RUB
0.4182
RUB NIO
05/04/2022
Tuesday
2.3871
NIO RUB
0.4189
RUB NIO
06/04/2022
Wednesday
2.5175
NIO RUB
0.3972
RUB NIO
07/04/2022
Thursday
2.2326
NIO RUB
0.4479
RUB NIO
08/04/2022
Friday
2.2125
NIO RUB
0.4520
RUB NIO
11/04/2022
Monday
2.2405
NIO RUB
0.4463
RUB NIO
12/04/2022
Tuesday
2.3480
NIO RUB
0.4259
RUB NIO
13/04/2022
Wednesday
2.2614
NIO RUB
0.4422
RUB NIO
14/04/2022
Thursday
2.3219
NIO RUB
0.4307
RUB NIO
15/04/2022
Friday
2.3142
NIO RUB
0.4321
RUB NIO
18/04/2022
Monday
2.3194
NIO RUB
0.4311
RUB NIO
19/04/2022
Tuesday
2.2141
NIO RUB
0.4517
RUB NIO
20/04/2022
Wednesday
2.2460
NIO RUB
0.4452
RUB NIO
21/04/2022
Thursday
2.2511
NIO RUB
0.4442
RUB NIO
22/04/2022
Friday
2.1758
NIO RUB
0.4596
RUB NIO
25/04/2022
Monday
2.0719
NIO RUB
0.4827
RUB NIO
26/04/2022
Tuesday
2.0492
NIO RUB
0.4880
RUB NIO
27/04/2022
Wednesday
2.1171
NIO RUB
0.4724
RUB NIO
28/04/2022
Thursday
2.0235
NIO RUB
0.4942
RUB NIO
29/04/2022
Friday
2.0159
NIO RUB
0.4961
RUB NIO
02/05/2022
Monday
2.0214
NIO RUB
0.4947
RUB NIO
03/05/2022
Tuesday
2.0246
NIO RUB
0.4939
RUB NIO
04/05/2022
Wednesday
1.9082
NIO RUB
0.5241
RUB NIO
05/05/2022
Thursday
1.8704
NIO RUB
0.5346
RUB NIO
06/05/2022
Friday
1.8744
NIO RUB
0.5335
RUB NIO
09/05/2022
Monday
1.8840
NIO RUB
0.5308
RUB NIO
10/05/2022
Tuesday
1.8817
NIO RUB
0.5314
RUB NIO
11/05/2022
Wednesday
1.9004
NIO RUB
0.5262
RUB NIO
12/05/2022
Thursday
1.8214
NIO RUB
0.5490
RUB NIO
13/05/2022
Friday
1.7883
NIO RUB
0.5592
RUB NIO
16/05/2022
Monday
1.8091
NIO RUB
0.5527
RUB NIO
17/05/2022
Tuesday
1.8169
NIO RUB
0.5504
RUB NIO
18/05/2022
Wednesday
1.8343
NIO RUB
0.5452
RUB NIO
19/05/2022
Thursday
1.7765
NIO RUB
0.5629
RUB NIO
20/05/2022
Friday
1.6844
NIO RUB
0.5937
RUB NIO
23/05/2022
Monday
1.6506
NIO RUB
0.6059
RUB NIO
24/05/2022
Tuesday
1.5591
NIO RUB
0.6414
RUB NIO
25/05/2022
Wednesday
1.6195
NIO RUB
0.6175
RUB NIO
26/05/2022
Thursday
1.7755
NIO RUB
0.5632
RUB NIO
27/05/2022
Friday
1.8708
NIO RUB
0.5345
RUB NIO
30/05/2022
Monday
1.7296
NIO RUB
0.5782
RUB NIO
31/05/2022
Tuesday
1.7264
NIO RUB
0.5792
RUB NIO
01/06/2022
Wednesday
1.7935
NIO RUB
0.5576
RUB NIO
02/06/2022
Thursday
1.7813
NIO RUB
0.5614
RUB NIO
03/06/2022
Friday
1.7710
NIO RUB
0.5646
RUB NIO
06/06/2022
Monday
1.7448
NIO RUB
0.5731
RUB NIO
07/06/2022
Tuesday
1.7257
NIO RUB
0.5795
RUB NIO
08/06/2022
Wednesday
1.6862
NIO RUB
0.5931
RUB NIO
09/06/2022
Thursday
1.6292
NIO RUB
0.6138
RUB NIO
10/06/2022
Friday
1.6438
NIO RUB
0.6084
RUB NIO
13/06/2022
Monday
1.6618
NIO RUB
0.6017
RUB NIO
14/06/2022
Tuesday
1.6343
NIO RUB
0.6119
RUB NIO
15/06/2022
Wednesday
1.6301
NIO RUB
0.6135
RUB NIO
16/06/2022
Thursday
1.6214
NIO RUB
0.6168
RUB NIO
17/06/2022
Friday
1.5875
NIO RUB
0.6299
RUB NIO
20/06/2022
Monday
1.5523
NIO RUB
0.6442
RUB NIO
21/06/2022
Tuesday
1.5352
NIO RUB
0.6514
RUB NIO
22/06/2022
Wednesday
1.4986
NIO RUB
0.6673
RUB NIO
23/06/2022
Thursday
1.5158
NIO RUB
0.6597
RUB NIO
24/06/2022
Friday
1.5045
NIO RUB
0.6647
RUB NIO
27/06/2022
Monday
1.4819
NIO RUB
0.6748
RUB NIO
28/06/2022
Tuesday
1.4865
NIO RUB
0.6727
RUB NIO
29/06/2022
Wednesday
1.4940
NIO RUB
0.6693
RUB NIO
30/06/2022
Thursday
1.5238
NIO RUB
0.6562
RUB NIO
01/07/2022
Friday
1.5412
NIO RUB
0.6489
RUB NIO
04/07/2022
Monday
1.5532
NIO RUB
0.6438
RUB NIO
05/07/2022
Tuesday
1.6603
NIO RUB
0.6023
RUB NIO
06/07/2022
Wednesday
1.6731
NIO RUB
0.5977
RUB NIO
07/07/2022
Thursday
1.7594
NIO RUB
0.5684
RUB NIO
08/07/2022
Friday
1.7621
NIO RUB
0.5675
RUB NIO
11/07/2022
Monday
1.7456
NIO RUB
0.5729
RUB NIO
12/07/2022
Tuesday
1.6305
NIO RUB
0.6133
RUB NIO
13/07/2022
Wednesday
1.6309
NIO RUB
0.6132
RUB NIO
14/07/2022
Thursday
1.6252
NIO RUB
0.6153
RUB NIO
15/07/2022
Friday
1.6240
NIO RUB
0.6158
RUB NIO
18/07/2022
Monday
1.6130
NIO RUB
0.6200
RUB NIO
19/07/2022
Tuesday
1.5714
NIO RUB
0.6364
RUB NIO
20/07/2022
Wednesday
1.5495
NIO RUB
0.6454
RUB NIO
21/07/2022
Thursday
1.5996
NIO RUB
0.6251
RUB NIO
22/07/2022
Friday
1.6255
NIO RUB
0.6152
RUB NIO
25/07/2022
Monday
1.6181
NIO RUB
0.6180
RUB NIO
26/07/2022
Tuesday
1.6854
NIO RUB
0.5933
RUB NIO
27/07/2022
Wednesday
1.6556
NIO RUB
0.6040
RUB NIO
28/07/2022
Thursday
1.6985
NIO RUB
0.5888
RUB NIO
29/07/2022
Friday
1.7743
NIO RUB
0.5636
RUB NIO
01/08/2022
Monday
1.7196
NIO RUB
0.5815
RUB NIO
02/08/2022
Tuesday
1.6737
NIO RUB
0.5975
RUB NIO
03/08/2022
Wednesday
1.7175
NIO RUB
0.5822
RUB NIO
04/08/2022
Thursday
1.7003
NIO RUB
0.5881
RUB NIO
05/08/2022
Friday
1.6883
NIO RUB
0.5923
RUB NIO
08/08/2022
Monday
1.7110
NIO RUB
0.5845
RUB NIO
09/08/2022
Tuesday
1.6869
NIO RUB
0.5928
RUB NIO
10/08/2022
Wednesday
1.7061
NIO RUB
0.5861
RUB NIO
11/08/2022
Thursday
1.6701
NIO RUB
0.5988
RUB NIO
12/08/2022
Friday
1.6807
NIO RUB
0.5950
RUB NIO
15/08/2022
Monday
1.7151
NIO RUB
0.5831
RUB NIO
16/08/2022
Tuesday
1.7160
NIO RUB
0.5828
RUB NIO
17/08/2022
Wednesday
1.6856
NIO RUB
0.5933
RUB NIO
18/08/2022
Thursday
1.6675
NIO RUB
0.5997
RUB NIO
19/08/2022
Friday
1.6551
NIO RUB
0.6042
RUB NIO
22/08/2022
Monday
1.6717
NIO RUB
0.5982
RUB NIO
23/08/2022
Tuesday
1.6732
NIO RUB
0.5977
RUB NIO
24/08/2022
Wednesday
1.6637
NIO RUB
0.6011
RUB NIO
25/08/2022
Thursday
1.6831
NIO RUB
0.5941
RUB NIO
26/08/2022
Friday
1.6863
NIO RUB
0.5930
RUB NIO
29/08/2022
Monday
1.6999
NIO RUB
0.5883
RUB NIO
30/08/2022
Tuesday
1.7035
NIO RUB
0.5870
RUB NIO
31/08/2022
Wednesday
1.6825
NIO RUB
0.5944
RUB NIO
01/09/2022
Thursday
1.6817
NIO RUB
0.5946
RUB NIO
02/09/2022
Friday
1.6743
NIO RUB
0.5973
RUB NIO
05/09/2022
Monday
1.6994
NIO RUB
0.5885
RUB NIO
06/09/2022
Tuesday
1.7052
NIO RUB
0.5864
RUB NIO
07/09/2022
Wednesday
1.6971
NIO RUB
0.5892
RUB NIO
08/09/2022
Thursday
1.6992
NIO RUB
0.5885
RUB NIO
09/09/2022
Friday
1.6845
NIO RUB
0.5936
RUB NIO
12/09/2022
Monday
1.6794
NIO RUB
0.5954
RUB NIO
13/09/2022
Tuesday
1.6793
NIO RUB
0.5955
RUB NIO
14/09/2022
Wednesday
1.6617
NIO RUB
0.6018
RUB NIO
15/09/2022
Thursday
1.6586
NIO RUB
0.6029
RUB NIO
16/09/2022
Friday
1.6822
NIO RUB
0.5945
RUB NIO
19/09/2022
Monday
1.6701
NIO RUB
0.5988
RUB NIO
20/09/2022
Tuesday
1.6898
NIO RUB
0.5918
RUB NIO
21/09/2022
Wednesday
1.7158
NIO RUB
0.5828
RUB NIO
22/09/2022
Thursday
1.6587
NIO RUB
0.6029
RUB NIO
23/09/2022
Friday
1.5929
NIO RUB
0.6278
RUB NIO
26/09/2022
Monday
1.6061
NIO RUB
0.6226
RUB NIO
27/09/2022
Tuesday
1.6399
NIO RUB
0.6098
RUB NIO
28/09/2022
Wednesday
1.6216
NIO RUB
0.6167
RUB NIO
29/09/2022
Thursday
1.6215
NIO RUB
0.6167
RUB NIO
30/09/2022
Friday
1.6991
NIO RUB
0.5886
RUB NIO
03/10/2022
Monday
1.6136
NIO RUB
0.6197
RUB NIO
04/10/2022
Tuesday
1.6401
NIO RUB
0.6097
RUB NIO
05/10/2022
Wednesday
1.6877
NIO RUB
0.5925
RUB NIO
06/10/2022
Thursday
1.6810
NIO RUB
0.5949
RUB NIO
07/10/2022
Friday
1.7349
NIO RUB
0.5764
RUB NIO
10/10/2022
Monday
1.7622
NIO RUB
0.5675
RUB NIO
11/10/2022
Tuesday
1.7988
NIO RUB
0.5559
RUB NIO
12/10/2022
Wednesday
1.7701
NIO RUB
0.5649
RUB NIO
13/10/2022
Thursday
1.7826
NIO RUB
0.5610
RUB NIO
14/10/2022
Friday
1.7472
NIO RUB
0.5724
RUB NIO
17/10/2022
Monday
1.7288
NIO RUB
0.5784
RUB NIO
18/10/2022
Tuesday
1.7330
NIO RUB
0.5770
RUB NIO
19/10/2022
Wednesday
1.7251
NIO RUB
0.5797
RUB NIO
20/10/2022
Thursday
1.7173
NIO RUB
0.5823
RUB NIO
21/10/2022
Friday
1.7125
NIO RUB
0.5839
RUB NIO
24/10/2022
Monday
1.7342
NIO RUB
0.5766
RUB NIO
25/10/2022
Tuesday
1.7179
NIO RUB
0.5821
RUB NIO
26/10/2022
Wednesday
1.6880
NIO RUB
0.5924
RUB NIO
27/10/2022
Thursday
1.7035
NIO RUB
0.5870
RUB NIO
28/10/2022
Friday
1.7080
NIO RUB
0.5855
RUB NIO
31/10/2022
Monday
1.7132
NIO RUB
0.5837
RUB NIO
01/11/2022
Tuesday
1.7160
NIO RUB
0.5827
RUB NIO
02/11/2022
Wednesday
1.7333
NIO RUB
0.5769
RUB NIO
03/11/2022
Thursday
1.7332
NIO RUB
0.5770
RUB NIO
04/11/2022
Friday
1.7326
NIO RUB
0.5772
RUB NIO
07/11/2022
Monday
1.7014
NIO RUB
0.5878
RUB NIO
08/11/2022
Tuesday
1.6942
NIO RUB
0.5902
RUB NIO
09/11/2022
Wednesday
1.7103
NIO RUB
0.5847
RUB NIO
10/11/2022
Thursday
1.6870
NIO RUB
0.5928
RUB NIO
11/11/2022
Friday
1.6862
NIO RUB
0.5931
RUB NIO
14/11/2022
Monday
1.6858
NIO RUB
0.5932
RUB NIO
15/11/2022
Tuesday
1.6793
NIO RUB
0.5955
RUB NIO
16/11/2022
Wednesday
1.6795
NIO RUB
0.5954
RUB NIO
17/11/2022
Thursday
1.6847
NIO RUB
0.5936
RUB NIO
18/11/2022
Friday
1.6897
NIO RUB
0.5918
RUB NIO
21/11/2022
Monday
1.6891
NIO RUB
0.5920
RUB NIO
22/11/2022
Tuesday
1.6845
NIO RUB
0.5936
RUB NIO
23/11/2022
Wednesday
1.6811
NIO RUB
0.5948
RUB NIO
24/11/2022
Thursday
1.6764
NIO RUB
0.5965
RUB NIO
25/11/2022
Friday
1.6933
NIO RUB
0.5906
RUB NIO
28/11/2022
Monday
1.6946
NIO RUB
0.5901
RUB NIO
29/11/2022
Tuesday
1.6897
NIO RUB
0.5918
RUB NIO
30/11/2022
Wednesday
1.6670
NIO RUB
0.5999
RUB NIO
01/12/2022
Thursday
1.6772
NIO RUB
0.5962
RUB NIO
02/12/2022
Friday
1.7195
NIO RUB
0.5816
RUB NIO
05/12/2022
Monday
1.7185
NIO RUB
0.5819
RUB NIO
06/12/2022
Tuesday
1.7307
NIO RUB
0.5778
RUB NIO
07/12/2022
Wednesday
1.7239
NIO RUB
0.5801
RUB NIO
08/12/2022
Thursday
1.7217
NIO RUB
0.5808
RUB NIO
09/12/2022
Friday
1.7125
NIO RUB
0.5839
RUB NIO
12/12/2022
Monday
1.7240
NIO RUB
0.5801
RUB NIO
13/12/2022
Tuesday
1.7317
NIO RUB
0.5775
RUB NIO
14/12/2022
Wednesday
1.7761
NIO RUB
0.5630
RUB NIO
15/12/2022
Thursday
1.7673
NIO RUB
0.5658
RUB NIO
16/12/2022
Friday
1.7858
NIO RUB
0.5600
RUB NIO
19/12/2022
Monday
1.8751
NIO RUB
0.5333
RUB NIO
20/12/2022
Tuesday
1.9227
NIO RUB
0.5201
RUB NIO
21/12/2022
Wednesday
1.9595
NIO RUB
0.5103
RUB NIO
22/12/2022
Thursday
1.8932
NIO RUB
0.5282
RUB NIO
23/12/2022
Friday
1.8971
NIO RUB
0.5271
RUB NIO
26/12/2022
Monday
1.8731
NIO RUB
0.5339
RUB NIO
27/12/2022
Tuesday
1.9378
NIO RUB
0.5161
RUB NIO
28/12/2022
Wednesday
1.9878
NIO RUB
0.5031
RUB NIO
29/12/2022
Thursday
2.0136
NIO RUB
0.4966
RUB NIO
30/12/2022
Friday
2.0007
NIO RUB
0.4998
RUB NIO