Home / Nicaraguan Córdoba / 2024 Rates

2024 Rates for the Nicaraguan Córdoba and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Nicaraguan Córdoba and the Russian Ruble. The chart shows the value of 1 Nicaraguan Córdoba converted into Russian Rubles.
Nicaraguan Córdoba in RUB
min = 2.3945 (19/01/2024) avg = 2.4894 max = 2.5772 (23/02/2024)
The table below shows historical exchange rates between the Nicaraguan Córdoba and the Russian Ruble for 2024.
01/01/2024
Monday
2.4317
NIO RUB
0.4112
RUB NIO
02/01/2024
Tuesday
2.4917
NIO RUB
0.4013
RUB NIO
03/01/2024
Wednesday
2.5104
NIO RUB
0.3983
RUB NIO
04/01/2024
Thursday
2.5057
NIO RUB
0.3991
RUB NIO
05/01/2024
Friday
2.4953
NIO RUB
0.4008
RUB NIO
08/01/2024
Monday
2.4859
NIO RUB
0.4023
RUB NIO
09/01/2024
Tuesday
2.4514
NIO RUB
0.4079
RUB NIO
10/01/2024
Wednesday
2.4452
NIO RUB
0.4090
RUB NIO
11/01/2024
Thursday
2.4143
NIO RUB
0.4142
RUB NIO
12/01/2024
Friday
2.4121
NIO RUB
0.4146
RUB NIO
15/01/2024
Monday
2.4022
NIO RUB
0.4163
RUB NIO
16/01/2024
Tuesday
2.4076
NIO RUB
0.4153
RUB NIO
17/01/2024
Wednesday
2.4209
NIO RUB
0.4131
RUB NIO
18/01/2024
Thursday
2.4372
NIO RUB
0.4103
RUB NIO
19/01/2024
Friday
2.3945
NIO RUB
0.4176
RUB NIO
22/01/2024
Monday
2.4045
NIO RUB
0.4159
RUB NIO
23/01/2024
Tuesday
2.4237
NIO RUB
0.4126
RUB NIO
24/01/2024
Wednesday
2.4235
NIO RUB
0.4126
RUB NIO
25/01/2024
Thursday
2.4325
NIO RUB
0.4111
RUB NIO
26/01/2024
Friday
2.4470
NIO RUB
0.4087
RUB NIO
29/01/2024
Monday
2.4522
NIO RUB
0.4078
RUB NIO
30/01/2024
Tuesday
2.4295
NIO RUB
0.4116
RUB NIO
31/01/2024
Wednesday
2.4553
NIO RUB
0.4073
RUB NIO
01/02/2024
Thursday
2.4671
NIO RUB
0.4053
RUB NIO
02/02/2024
Friday
2.4731
NIO RUB
0.4043
RUB NIO
05/02/2024
Monday
2.4743
NIO RUB
0.4042
RUB NIO
06/02/2024
Tuesday
2.4743
NIO RUB
0.4042
RUB NIO
07/02/2024
Wednesday
2.4889
NIO RUB
0.4018
RUB NIO
08/02/2024
Thursday
2.4880
NIO RUB
0.4019
RUB NIO
09/02/2024
Friday
2.4728
NIO RUB
0.4044
RUB NIO
12/02/2024
Monday
2.4792
NIO RUB
0.4034
RUB NIO
13/02/2024
Tuesday
2.4857
NIO RUB
0.4023
RUB NIO
14/02/2024
Wednesday
2.4915
NIO RUB
0.4014
RUB NIO
15/02/2024
Thursday
2.5123
NIO RUB
0.3980
RUB NIO
16/02/2024
Friday
2.5221
NIO RUB
0.3965
RUB NIO
19/02/2024
Monday
2.5136
NIO RUB
0.3978
RUB NIO
20/02/2024
Tuesday
2.5065
NIO RUB
0.3990
RUB NIO
21/02/2024
Wednesday
2.5133
NIO RUB
0.3979
RUB NIO
22/02/2024
Thursday
2.5247
NIO RUB
0.3961
RUB NIO
23/02/2024
Friday
2.5772
NIO RUB
0.3880
RUB NIO
26/02/2024
Monday
2.5093
NIO RUB
0.3985
RUB NIO
27/02/2024
Tuesday
2.4964
NIO RUB
0.4006
RUB NIO
28/02/2024
Wednesday
2.4859
NIO RUB
0.4023
RUB NIO
29/02/2024
Thursday
2.4732
NIO RUB
0.4043
RUB NIO
01/03/2024
Friday
2.4987
NIO RUB
0.4002
RUB NIO
04/03/2024
Monday
2.4847
NIO RUB
0.4025
RUB NIO
05/03/2024
Tuesday
2.4696
NIO RUB
0.4049
RUB NIO
06/03/2024
Wednesday
2.4644
NIO RUB
0.4058
RUB NIO
07/03/2024
Thursday
2.4683
NIO RUB
0.4051
RUB NIO
08/03/2024
Friday
2.4749
NIO RUB
0.4041
RUB NIO
11/03/2024
Monday
2.4627
NIO RUB
0.4061
RUB NIO
12/03/2024
Tuesday
2.4637
NIO RUB
0.4059
RUB NIO
13/03/2024
Wednesday
2.4819
NIO RUB
0.4029
RUB NIO
14/03/2024
Thursday
2.4901
NIO RUB
0.4016
RUB NIO
15/03/2024
Friday
2.5091
NIO RUB
0.3985
RUB NIO
18/03/2024
Monday
2.4926
NIO RUB
0.4012
RUB NIO
19/03/2024
Tuesday
2.5135
NIO RUB
0.3978
RUB NIO
20/03/2024
Wednesday
2.5172
NIO RUB
0.3973
RUB NIO
21/03/2024
Thursday
2.4976
NIO RUB
0.4004
RUB NIO
22/03/2024
Friday
2.5125
NIO RUB
0.3980
RUB NIO
25/03/2024
Monday
2.5166
NIO RUB
0.3974
RUB NIO
26/03/2024
Tuesday
2.5289
NIO RUB
0.3954
RUB NIO
27/03/2024
Wednesday
2.5127
NIO RUB
0.3980
RUB NIO
28/03/2024
Thursday
2.5127
NIO RUB
0.3980
RUB NIO
29/03/2024
Friday
2.5160
NIO RUB
0.3975
RUB NIO
01/04/2024
Monday
2.5167
NIO RUB
0.3973
RUB NIO
02/04/2024
Tuesday
2.5109
NIO RUB
0.3983
RUB NIO
03/04/2024
Wednesday
2.5127
NIO RUB
0.3980
RUB NIO
04/04/2024
Thursday
2.5102
NIO RUB
0.3984
RUB NIO
05/04/2024
Friday
2.5133
NIO RUB
0.3979
RUB NIO
08/04/2024
Monday
2.5142
NIO RUB
0.3977
RUB NIO
09/04/2024
Tuesday
2.5255
NIO RUB
0.3960
RUB NIO
10/04/2024
Wednesday
2.5396
NIO RUB
0.3938
RUB NIO
11/04/2024
Thursday
2.5348
NIO RUB
0.3945
RUB NIO
12/04/2024
Friday
2.5415
NIO RUB
0.3935
RUB NIO
15/04/2024
Monday
2.5414
NIO RUB
0.3935
RUB NIO
16/04/2024
Tuesday
2.5596
NIO RUB
0.3907
RUB NIO
17/04/2024
Wednesday
2.5627
NIO RUB
0.3902
RUB NIO
18/04/2024
Thursday
2.5516
NIO RUB
0.3919
RUB NIO
19/04/2024
Friday
2.5318
NIO RUB
0.3950
RUB NIO
22/04/2024
Monday
2.5394
NIO RUB
0.3938
RUB NIO
23/04/2024
Tuesday
2.5349
NIO RUB
0.3945
RUB NIO
24/04/2024
Wednesday
2.5071
NIO RUB
0.3989
RUB NIO
25/04/2024
Thursday
2.5064
NIO RUB
0.3990
RUB NIO
26/04/2024
Friday
2.5128
NIO RUB
0.3980
RUB NIO
29/04/2024
Monday
2.5278
NIO RUB
0.3956
RUB NIO