Home / Nicaraguan Córdoba / 2019 Rates

2019 Rates for the Nicaraguan Córdoba and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Nicaraguan Córdoba and the Russian Ruble. The chart shows the value of 1 Nicaraguan Córdoba converted into Russian Rubles.
Nicaraguan Córdoba in RUB
min = 1.8233 (26/12/2019) avg = 1.9488 max = 2.1537 (01/01/2019)
The table below shows historical exchange rates between the Nicaraguan Córdoba and the Russian Ruble for 2019.
01/01/2019
Tuesday
2.1537
NIO RUB
0.4643
RUB NIO
02/01/2019
Wednesday
2.1180
NIO RUB
0.4721
RUB NIO
03/01/2019
Thursday
2.1192
NIO RUB
0.4719
RUB NIO
04/01/2019
Friday
2.0863
NIO RUB
0.4793
RUB NIO
07/01/2019
Monday
2.0558
NIO RUB
0.4864
RUB NIO
08/01/2019
Tuesday
2.0644
NIO RUB
0.4844
RUB NIO
09/01/2019
Wednesday
2.0596
NIO RUB
0.4855
RUB NIO
10/01/2019
Thursday
2.0624
NIO RUB
0.4849
RUB NIO
11/01/2019
Friday
2.0601
NIO RUB
0.4854
RUB NIO
14/01/2019
Monday
2.0591
NIO RUB
0.4857
RUB NIO
15/01/2019
Tuesday
2.0568
NIO RUB
0.4862
RUB NIO
16/01/2019
Wednesday
2.0409
NIO RUB
0.4900
RUB NIO
17/01/2019
Thursday
2.0452
NIO RUB
0.4889
RUB NIO
18/01/2019
Friday
2.0322
NIO RUB
0.4921
RUB NIO
21/01/2019
Monday
2.0353
NIO RUB
0.4913
RUB NIO
22/01/2019
Tuesday
2.0414
NIO RUB
0.4899
RUB NIO
23/01/2019
Wednesday
2.0302
NIO RUB
0.4926
RUB NIO
24/01/2019
Thursday
2.0193
NIO RUB
0.4952
RUB NIO
25/01/2019
Friday
2.0266
NIO RUB
0.4934
RUB NIO
28/01/2019
Monday
2.0330
NIO RUB
0.4919
RUB NIO
29/01/2019
Tuesday
2.0301
NIO RUB
0.4926
RUB NIO
30/01/2019
Wednesday
2.0256
NIO RUB
0.4937
RUB NIO
31/01/2019
Thursday
2.0121
NIO RUB
0.4970
RUB NIO
01/02/2019
Friday
2.0127
NIO RUB
0.4969
RUB NIO
04/02/2019
Monday
2.0133
NIO RUB
0.4967
RUB NIO
05/02/2019
Tuesday
2.0125
NIO RUB
0.4969
RUB NIO
06/02/2019
Wednesday
2.0175
NIO RUB
0.4957
RUB NIO
07/02/2019
Thursday
2.0225
NIO RUB
0.4944
RUB NIO
08/02/2019
Friday
2.0180
NIO RUB
0.4956
RUB NIO
11/02/2019
Monday
2.0111
NIO RUB
0.4972
RUB NIO
12/02/2019
Tuesday
2.0036
NIO RUB
0.4991
RUB NIO
13/02/2019
Wednesday
2.0089
NIO RUB
0.4978
RUB NIO
14/02/2019
Thursday
2.0490
NIO RUB
0.4880
RUB NIO
15/02/2019
Friday
2.0331
NIO RUB
0.4919
RUB NIO
18/02/2019
Monday
2.0217
NIO RUB
0.4946
RUB NIO
19/02/2019
Tuesday
2.0198
NIO RUB
0.4951
RUB NIO
20/02/2019
Wednesday
2.0128
NIO RUB
0.4968
RUB NIO
21/02/2019
Thursday
2.0050
NIO RUB
0.4988
RUB NIO
22/02/2019
Friday
2.0024
NIO RUB
0.4994
RUB NIO
25/02/2019
Monday
2.0004
NIO RUB
0.4999
RUB NIO
26/02/2019
Tuesday
2.0164
NIO RUB
0.4959
RUB NIO
27/02/2019
Wednesday
2.0149
NIO RUB
0.4963
RUB NIO
28/02/2019
Thursday
2.0155
NIO RUB
0.4962
RUB NIO
01/03/2019
Friday
2.0172
NIO RUB
0.4957
RUB NIO
04/03/2019
Monday
1.9985
NIO RUB
0.5004
RUB NIO
05/03/2019
Tuesday
2.0098
NIO RUB
0.4976
RUB NIO
06/03/2019
Wednesday
2.0132
NIO RUB
0.4967
RUB NIO
07/03/2019
Thursday
2.0145
NIO RUB
0.4964
RUB NIO
08/03/2019
Friday
2.0278
NIO RUB
0.4931
RUB NIO
11/03/2019
Monday
2.0110
NIO RUB
0.4973
RUB NIO
12/03/2019
Tuesday
2.0019
NIO RUB
0.4995
RUB NIO
13/03/2019
Wednesday
1.9953
NIO RUB
0.5012
RUB NIO
14/03/2019
Thursday
1.9952
NIO RUB
0.5012
RUB NIO
15/03/2019
Friday
1.9795
NIO RUB
0.5052
RUB NIO
18/03/2019
Monday
1.9653
NIO RUB
0.5088
RUB NIO
19/03/2019
Tuesday
1.9592
NIO RUB
0.5104
RUB NIO
20/03/2019
Wednesday
1.9576
NIO RUB
0.5108
RUB NIO
21/03/2019
Thursday
1.9397
NIO RUB
0.5155
RUB NIO
22/03/2019
Friday
1.9692
NIO RUB
0.5078
RUB NIO
25/03/2019
Monday
1.9495
NIO RUB
0.5129
RUB NIO
26/03/2019
Tuesday
1.9574
NIO RUB
0.5109
RUB NIO
27/03/2019
Wednesday
1.9741
NIO RUB
0.5066
RUB NIO
28/03/2019
Thursday
1.9792
NIO RUB
0.5053
RUB NIO
29/03/2019
Friday
1.9995
NIO RUB
0.5001
RUB NIO
01/04/2019
Monday
1.9931
NIO RUB
0.5017
RUB NIO
02/04/2019
Tuesday
1.9938
NIO RUB
0.5016
RUB NIO
03/04/2019
Wednesday
1.9837
NIO RUB
0.5041
RUB NIO
04/04/2019
Thursday
1.9947
NIO RUB
0.5013
RUB NIO
05/04/2019
Friday
1.9869
NIO RUB
0.5033
RUB NIO
08/04/2019
Monday
1.9850
NIO RUB
0.5038
RUB NIO
09/04/2019
Tuesday
1.9661
NIO RUB
0.5086
RUB NIO
10/04/2019
Wednesday
1.9512
NIO RUB
0.5125
RUB NIO
11/04/2019
Thursday
1.9513
NIO RUB
0.5125
RUB NIO
12/04/2019
Friday
1.9529
NIO RUB
0.5121
RUB NIO
15/04/2019
Monday
1.9518
NIO RUB
0.5123
RUB NIO
16/04/2019
Tuesday
1.9469
NIO RUB
0.5136
RUB NIO
17/04/2019
Wednesday
1.9338
NIO RUB
0.5171
RUB NIO
18/04/2019
Thursday
1.9363
NIO RUB
0.5165
RUB NIO
19/04/2019
Friday
1.9405
NIO RUB
0.5153
RUB NIO
22/04/2019
Monday
1.9317
NIO RUB
0.5177
RUB NIO
23/04/2019
Tuesday
1.9338
NIO RUB
0.5171
RUB NIO
24/04/2019
Wednesday
1.9427
NIO RUB
0.5148
RUB NIO
25/04/2019
Thursday
1.9594
NIO RUB
0.5104
RUB NIO
26/04/2019
Friday
1.9626
NIO RUB
0.5095
RUB NIO
29/04/2019
Monday
1.9686
NIO RUB
0.5080
RUB NIO
30/04/2019
Tuesday
1.9560
NIO RUB
0.5112
RUB NIO
01/05/2019
Wednesday
1.9711
NIO RUB
0.5073
RUB NIO
02/05/2019
Thursday
1.9916
NIO RUB
0.5021
RUB NIO
03/05/2019
Friday
1.9689
NIO RUB
0.5079
RUB NIO
06/05/2019
Monday
1.9743
NIO RUB
0.5065
RUB NIO
07/05/2019
Tuesday
1.9713
NIO RUB
0.5073
RUB NIO
08/05/2019
Wednesday
1.9635
NIO RUB
0.5093
RUB NIO
09/05/2019
Thursday
1.9740
NIO RUB
0.5066
RUB NIO
10/05/2019
Friday
1.9759
NIO RUB
0.5061
RUB NIO
13/05/2019
Monday
1.9881
NIO RUB
0.5030
RUB NIO
14/05/2019
Tuesday
2.0229
NIO RUB
0.4943
RUB NIO
15/05/2019
Wednesday
1.9493
NIO RUB
0.5130
RUB NIO
16/05/2019
Thursday
1.9456
NIO RUB
0.5140
RUB NIO
17/05/2019
Friday
1.9533
NIO RUB
0.5119
RUB NIO
20/05/2019
Monday
1.9450
NIO RUB
0.5141
RUB NIO
21/05/2019
Tuesday
1.9410
NIO RUB
0.5152
RUB NIO
22/05/2019
Wednesday
1.9562
NIO RUB
0.5112
RUB NIO
23/05/2019
Thursday
1.9514
NIO RUB
0.5125
RUB NIO
24/05/2019
Friday
1.9449
NIO RUB
0.5142
RUB NIO
27/05/2019
Monday
1.9598
NIO RUB
0.5103
RUB NIO
28/05/2019
Tuesday
1.9461
NIO RUB
0.5138
RUB NIO
29/05/2019
Wednesday
1.9630
NIO RUB
0.5094
RUB NIO
30/05/2019
Thursday
1.9546
NIO RUB
0.5116
RUB NIO
31/05/2019
Friday
1.9762
NIO RUB
0.5060
RUB NIO
03/06/2019
Monday
1.9626
NIO RUB
0.5095
RUB NIO
04/06/2019
Tuesday
1.9542
NIO RUB
0.5117
RUB NIO
05/06/2019
Wednesday
1.9786
NIO RUB
0.5054
RUB NIO
06/06/2019
Thursday
1.9510
NIO RUB
0.5125
RUB NIO
07/06/2019
Friday
1.9403
NIO RUB
0.5154
RUB NIO
10/06/2019
Monday
1.9367
NIO RUB
0.5163
RUB NIO
11/06/2019
Tuesday
1.9340
NIO RUB
0.5171
RUB NIO
12/06/2019
Wednesday
1.9372
NIO RUB
0.5162
RUB NIO
13/06/2019
Thursday
1.9348
NIO RUB
0.5169
RUB NIO
14/06/2019
Friday
1.9498
NIO RUB
0.5129
RUB NIO
17/06/2019
Monday
1.9432
NIO RUB
0.5146
RUB NIO
18/06/2019
Tuesday
1.9211
NIO RUB
0.5205
RUB NIO
19/06/2019
Wednesday
1.9102
NIO RUB
0.5235
RUB NIO
20/06/2019
Thursday
1.8826
NIO RUB
0.5312
RUB NIO
21/06/2019
Friday
1.9181
NIO RUB
0.5213
RUB NIO
23/06/2019
Sunday
1.9231
NIO RUB
0.5200
RUB NIO
24/06/2019
Monday
1.8727
NIO RUB
0.5340
RUB NIO
25/06/2019
Tuesday
1.9059
NIO RUB
0.5247
RUB NIO
26/06/2019
Wednesday
1.9145
NIO RUB
0.5223
RUB NIO
27/06/2019
Thursday
1.9089
NIO RUB
0.5239
RUB NIO
28/06/2019
Friday
1.9119
NIO RUB
0.5230
RUB NIO
01/07/2019
Monday
1.8987
NIO RUB
0.5267
RUB NIO
03/07/2019
Wednesday
1.9245
NIO RUB
0.5196
RUB NIO
04/07/2019
Thursday
1.9243
NIO RUB
0.5197
RUB NIO
05/07/2019
Friday
1.9296
NIO RUB
0.5182
RUB NIO
08/07/2019
Monday
1.9293
NIO RUB
0.5183
RUB NIO
09/07/2019
Tuesday
1.9373
NIO RUB
0.5162
RUB NIO
10/07/2019
Wednesday
1.9262
NIO RUB
0.5192
RUB NIO
11/07/2019
Thursday
1.9050
NIO RUB
0.5249
RUB NIO
12/07/2019
Friday
1.9145
NIO RUB
0.5223
RUB NIO
15/07/2019
Monday
1.8988
NIO RUB
0.5266
RUB NIO
16/07/2019
Tuesday
1.9053
NIO RUB
0.5249
RUB NIO
17/07/2019
Wednesday
1.9070
NIO RUB
0.5244
RUB NIO
18/07/2019
Thursday
1.9119
NIO RUB
0.5230
RUB NIO
19/07/2019
Friday
1.9065
NIO RUB
0.5245
RUB NIO
22/07/2019
Monday
1.9111
NIO RUB
0.5233
RUB NIO
23/07/2019
Tuesday
1.8794
NIO RUB
0.5321
RUB NIO
24/07/2019
Wednesday
1.9094
NIO RUB
0.5237
RUB NIO
25/07/2019
Thursday
1.9149
NIO RUB
0.5222
RUB NIO
26/07/2019
Friday
1.9214
NIO RUB
0.5204
RUB NIO
29/07/2019
Monday
1.9267
NIO RUB
0.5190
RUB NIO
30/07/2019
Tuesday
1.9246
NIO RUB
0.5196
RUB NIO
31/07/2019
Wednesday
1.8899
NIO RUB
0.5291
RUB NIO
01/08/2019
Thursday
1.9122
NIO RUB
0.5230
RUB NIO
02/08/2019
Friday
1.9523
NIO RUB
0.5122
RUB NIO
05/08/2019
Monday
1.9469
NIO RUB
0.5136
RUB NIO
06/08/2019
Tuesday
1.9440
NIO RUB
0.5144
RUB NIO
07/08/2019
Wednesday
1.9580
NIO RUB
0.5107
RUB NIO
08/08/2019
Thursday
1.9447
NIO RUB
0.5142
RUB NIO
09/08/2019
Friday
1.9506
NIO RUB
0.5127
RUB NIO
12/08/2019
Monday
1.9601
NIO RUB
0.5102
RUB NIO
13/08/2019
Tuesday
1.9382
NIO RUB
0.5159
RUB NIO
14/08/2019
Wednesday
1.9622
NIO RUB
0.5096
RUB NIO
15/08/2019
Thursday
1.9681
NIO RUB
0.5081
RUB NIO
16/08/2019
Friday
1.9868
NIO RUB
0.5033
RUB NIO
19/08/2019
Monday
1.9913
NIO RUB
0.5022
RUB NIO
20/08/2019
Tuesday
1.9892
NIO RUB
0.5027
RUB NIO
21/08/2019
Wednesday
1.9641
NIO RUB
0.5091
RUB NIO
22/08/2019
Thursday
1.9619
NIO RUB
0.5097
RUB NIO
23/08/2019
Friday
1.9677
NIO RUB
0.5082
RUB NIO
26/08/2019
Monday
1.9696
NIO RUB
0.5077
RUB NIO
27/08/2019
Tuesday
1.9827
NIO RUB
0.5044
RUB NIO
28/08/2019
Wednesday
1.9858
NIO RUB
0.5036
RUB NIO
29/08/2019
Thursday
1.9873
NIO RUB
0.5032
RUB NIO
30/08/2019
Friday
1.9818
NIO RUB
0.5046
RUB NIO
02/09/2019
Monday
1.9880
NIO RUB
0.5030
RUB NIO
03/09/2019
Tuesday
2.0024
NIO RUB
0.4994
RUB NIO
04/09/2019
Wednesday
1.9747
NIO RUB
0.5064
RUB NIO
05/09/2019
Thursday
1.9648
NIO RUB
0.5089
RUB NIO
06/09/2019
Friday
1.9623
NIO RUB
0.5096
RUB NIO
09/09/2019
Monday
1.9583
NIO RUB
0.5107
RUB NIO
10/09/2019
Tuesday
1.9509
NIO RUB
0.5126
RUB NIO
11/09/2019
Wednesday
1.9475
NIO RUB
0.5135
RUB NIO
12/09/2019
Thursday
1.9354
NIO RUB
0.5167
RUB NIO
13/09/2019
Friday
1.9135
NIO RUB
0.5226
RUB NIO
16/09/2019
Monday
1.8995
NIO RUB
0.5265
RUB NIO
17/09/2019
Tuesday
1.9219
NIO RUB
0.5203
RUB NIO
18/09/2019
Wednesday
1.9159
NIO RUB
0.5219
RUB NIO
19/09/2019
Thursday
1.9006
NIO RUB
0.5262
RUB NIO
20/09/2019
Friday
1.9005
NIO RUB
0.5262
RUB NIO
23/09/2019
Monday
1.9074
NIO RUB
0.5243
RUB NIO
24/09/2019
Tuesday
1.9044
NIO RUB
0.5251
RUB NIO
25/09/2019
Wednesday
1.9111
NIO RUB
0.5232
RUB NIO
26/09/2019
Thursday
1.9199
NIO RUB
0.5208
RUB NIO
27/09/2019
Friday
1.9179
NIO RUB
0.5214
RUB NIO
30/09/2019
Monday
1.9299
NIO RUB
0.5182
RUB NIO
01/10/2019
Tuesday
1.9461
NIO RUB
0.5138
RUB NIO
02/10/2019
Wednesday
1.9448
NIO RUB
0.5142
RUB NIO
03/10/2019
Thursday
1.9456
NIO RUB
0.5140
RUB NIO
04/10/2019
Friday
1.9224
NIO RUB
0.5202
RUB NIO
07/10/2019
Monday
1.9344
NIO RUB
0.5170
RUB NIO
08/10/2019
Tuesday
1.9371
NIO RUB
0.5162
RUB NIO
09/10/2019
Wednesday
1.9341
NIO RUB
0.5170
RUB NIO
10/10/2019
Thursday
1.9198
NIO RUB
0.5209
RUB NIO
11/10/2019
Friday
1.9096
NIO RUB
0.5237
RUB NIO
14/10/2019
Monday
1.9143
NIO RUB
0.5224
RUB NIO
15/10/2019
Tuesday
1.9170
NIO RUB
0.5216
RUB NIO
16/10/2019
Wednesday
1.9152
NIO RUB
0.5221
RUB NIO
17/10/2019
Thursday
1.9047
NIO RUB
0.5250
RUB NIO
18/10/2019
Friday
1.9082
NIO RUB
0.5241
RUB NIO
21/10/2019
Monday
1.8959
NIO RUB
0.5274
RUB NIO
22/10/2019
Tuesday
1.8929
NIO RUB
0.5283
RUB NIO
23/10/2019
Wednesday
1.9046
NIO RUB
0.5250
RUB NIO
24/10/2019
Thursday
1.8788
NIO RUB
0.5322
RUB NIO
25/10/2019
Friday
1.8948
NIO RUB
0.5278
RUB NIO
28/10/2019
Monday
1.8740
NIO RUB
0.5336
RUB NIO
29/10/2019
Tuesday
1.8858
NIO RUB
0.5303
RUB NIO
30/10/2019
Wednesday
1.8849
NIO RUB
0.5305
RUB NIO
31/10/2019
Thursday
1.8845
NIO RUB
0.5306
RUB NIO
01/11/2019
Friday
1.8649
NIO RUB
0.5362
RUB NIO
04/11/2019
Monday
1.8573
NIO RUB
0.5384
RUB NIO
05/11/2019
Tuesday
1.8768
NIO RUB
0.5328
RUB NIO
06/11/2019
Wednesday
1.8912
NIO RUB
0.5288
RUB NIO
07/11/2019
Thursday
1.8811
NIO RUB
0.5316
RUB NIO
08/11/2019
Friday
1.8889
NIO RUB
0.5294
RUB NIO
11/11/2019
Monday
1.8950
NIO RUB
0.5277
RUB NIO
12/11/2019
Tuesday
1.9003
NIO RUB
0.5262
RUB NIO
13/11/2019
Wednesday
1.9065
NIO RUB
0.5245
RUB NIO
14/11/2019
Thursday
1.9013
NIO RUB
0.5260
RUB NIO
15/11/2019
Friday
1.8935
NIO RUB
0.5281
RUB NIO
18/11/2019
Monday
1.8956
NIO RUB
0.5275
RUB NIO
19/11/2019
Tuesday
1.8933
NIO RUB
0.5282
RUB NIO
20/11/2019
Wednesday
1.8950
NIO RUB
0.5277
RUB NIO
21/11/2019
Thursday
1.8871
NIO RUB
0.5299
RUB NIO
22/11/2019
Friday
1.8869
NIO RUB
0.5300
RUB NIO
25/11/2019
Monday
1.8966
NIO RUB
0.5273
RUB NIO
26/11/2019
Tuesday
1.8986
NIO RUB
0.5267
RUB NIO
27/11/2019
Wednesday
1.8972
NIO RUB
0.5271
RUB NIO
28/11/2019
Thursday
1.8998
NIO RUB
0.5264
RUB NIO
29/11/2019
Friday
1.9103
NIO RUB
0.5235
RUB NIO
02/12/2019
Monday
1.9162
NIO RUB
0.5219
RUB NIO
03/12/2019
Tuesday
1.9068
NIO RUB
0.5245
RUB NIO
04/12/2019
Wednesday
1.8967
NIO RUB
0.5272
RUB NIO
05/12/2019
Thursday
1.8918
NIO RUB
0.5286
RUB NIO
06/12/2019
Friday
1.8792
NIO RUB
0.5321
RUB NIO
09/12/2019
Monday
1.8867
NIO RUB
0.5300
RUB NIO
10/12/2019
Tuesday
1.8843
NIO RUB
0.5307
RUB NIO
11/12/2019
Wednesday
1.8851
NIO RUB
0.5305
RUB NIO
12/12/2019
Thursday
1.8569
NIO RUB
0.5385
RUB NIO
13/12/2019
Friday
1.8575
NIO RUB
0.5384
RUB NIO
16/12/2019
Monday
1.8262
NIO RUB
0.5476
RUB NIO
17/12/2019
Tuesday
1.8491
NIO RUB
0.5408
RUB NIO
18/12/2019
Wednesday
1.8552
NIO RUB
0.5390
RUB NIO
19/12/2019
Thursday
1.8473
NIO RUB
0.5413
RUB NIO
20/12/2019
Friday
1.8445
NIO RUB
0.5422
RUB NIO
23/12/2019
Monday
1.8459
NIO RUB
0.5417
RUB NIO
24/12/2019
Tuesday
1.8401
NIO RUB
0.5434
RUB NIO
25/12/2019
Wednesday
1.8347
NIO RUB
0.5450
RUB NIO
26/12/2019
Thursday
1.8233
NIO RUB
0.5484
RUB NIO
27/12/2019
Friday
1.8436
NIO RUB
0.5424
RUB NIO
30/12/2019
Monday
1.8390
NIO RUB
0.5438
RUB NIO
31/12/2019
Tuesday
1.8408
NIO RUB
0.5432
RUB NIO