Home / Nicaraguan Córdoba / 2021 Rates

2021 Rates for the Nicaraguan Córdoba and the Russian Ruble Invert

The chart below shows historical exchange rates for 2021 between the Nicaraguan Córdoba and the Russian Ruble. The chart shows the value of 1 Nicaraguan Córdoba converted into Russian Rubles.
Nicaraguan Córdoba in RUB
min = 1.9763 (26/10/2021) avg = 2.0992 max = 2.2185 (09/04/2021)
The table below shows historical exchange rates between the Nicaraguan Córdoba and the Russian Ruble for 2021.
01/01/2021
Friday
2.1190
NIO RUB
0.4719
RUB NIO
04/01/2021
Monday
2.1221
NIO RUB
0.4712
RUB NIO
05/01/2021
Tuesday
2.1261
NIO RUB
0.4704
RUB NIO
06/01/2021
Wednesday
2.1111
NIO RUB
0.4737
RUB NIO
07/01/2021
Thursday
2.1388
NIO RUB
0.4676
RUB NIO
08/01/2021
Friday
2.1276
NIO RUB
0.4700
RUB NIO
11/01/2021
Monday
2.1381
NIO RUB
0.4677
RUB NIO
12/01/2021
Tuesday
2.1126
NIO RUB
0.4734
RUB NIO
13/01/2021
Wednesday
2.1103
NIO RUB
0.4739
RUB NIO
14/01/2021
Thursday
2.0994
NIO RUB
0.4763
RUB NIO
15/01/2021
Friday
2.1091
NIO RUB
0.4741
RUB NIO
18/01/2021
Monday
2.1234
NIO RUB
0.4710
RUB NIO
19/01/2021
Tuesday
2.1216
NIO RUB
0.4713
RUB NIO
20/01/2021
Wednesday
2.1024
NIO RUB
0.4757
RUB NIO
21/01/2021
Thursday
2.1155
NIO RUB
0.4727
RUB NIO
22/01/2021
Friday
2.1525
NIO RUB
0.4646
RUB NIO
25/01/2021
Monday
2.1646
NIO RUB
0.4620
RUB NIO
26/01/2021
Tuesday
2.1582
NIO RUB
0.4634
RUB NIO
27/01/2021
Wednesday
2.1617
NIO RUB
0.4626
RUB NIO
28/01/2021
Thursday
2.1817
NIO RUB
0.4584
RUB NIO
29/01/2021
Friday
2.1659
NIO RUB
0.4617
RUB NIO
01/02/2021
Monday
2.1821
NIO RUB
0.4583
RUB NIO
02/02/2021
Tuesday
2.1682
NIO RUB
0.4612
RUB NIO
03/02/2021
Wednesday
2.1781
NIO RUB
0.4591
RUB NIO
04/02/2021
Thursday
2.1676
NIO RUB
0.4613
RUB NIO
05/02/2021
Friday
2.1459
NIO RUB
0.4660
RUB NIO
08/02/2021
Monday
2.1304
NIO RUB
0.4694
RUB NIO
09/02/2021
Tuesday
2.1208
NIO RUB
0.4715
RUB NIO
10/02/2021
Wednesday
2.1179
NIO RUB
0.4722
RUB NIO
11/02/2021
Thursday
2.1091
NIO RUB
0.4741
RUB NIO
12/02/2021
Friday
2.1186
NIO RUB
0.4720
RUB NIO
15/02/2021
Monday
2.0997
NIO RUB
0.4763
RUB NIO
16/02/2021
Tuesday
2.0999
NIO RUB
0.4762
RUB NIO
17/02/2021
Wednesday
2.1161
NIO RUB
0.4726
RUB NIO
18/02/2021
Thursday
2.1221
NIO RUB
0.4712
RUB NIO
19/02/2021
Friday
2.1189
NIO RUB
0.4719
RUB NIO
22/02/2021
Monday
2.1317
NIO RUB
0.4691
RUB NIO
23/02/2021
Tuesday
2.1157
NIO RUB
0.4726
RUB NIO
24/02/2021
Wednesday
2.1086
NIO RUB
0.4742
RUB NIO
25/02/2021
Thursday
2.1212
NIO RUB
0.4714
RUB NIO
26/02/2021
Friday
2.1411
NIO RUB
0.4671
RUB NIO
01/03/2021
Monday
2.1205
NIO RUB
0.4716
RUB NIO
02/03/2021
Tuesday
2.1218
NIO RUB
0.4713
RUB NIO
03/03/2021
Wednesday
2.1214
NIO RUB
0.4714
RUB NIO
04/03/2021
Thursday
2.1084
NIO RUB
0.4743
RUB NIO
05/03/2021
Friday
2.1343
NIO RUB
0.4685
RUB NIO
08/03/2021
Monday
2.1255
NIO RUB
0.4705
RUB NIO
09/03/2021
Tuesday
2.1067
NIO RUB
0.4747
RUB NIO
10/03/2021
Wednesday
2.1135
NIO RUB
0.4731
RUB NIO
11/03/2021
Thursday
2.0871
NIO RUB
0.4791
RUB NIO
12/03/2021
Friday
2.1034
NIO RUB
0.4754
RUB NIO
15/03/2021
Monday
2.0792
NIO RUB
0.4809
RUB NIO
16/03/2021
Tuesday
2.0725
NIO RUB
0.4825
RUB NIO
17/03/2021
Wednesday
2.1111
NIO RUB
0.4737
RUB NIO
18/03/2021
Thursday
2.1101
NIO RUB
0.4739
RUB NIO
19/03/2021
Friday
2.1124
NIO RUB
0.4734
RUB NIO
22/03/2021
Monday
2.1380
NIO RUB
0.4677
RUB NIO
23/03/2021
Tuesday
2.1670
NIO RUB
0.4615
RUB NIO
24/03/2021
Wednesday
2.1791
NIO RUB
0.4589
RUB NIO
25/03/2021
Thursday
2.1802
NIO RUB
0.4587
RUB NIO
26/03/2021
Friday
2.1726
NIO RUB
0.4603
RUB NIO
29/03/2021
Monday
2.1635
NIO RUB
0.4622
RUB NIO
30/03/2021
Tuesday
2.1656
NIO RUB
0.4618
RUB NIO
31/03/2021
Wednesday
2.1640
NIO RUB
0.4621
RUB NIO
01/04/2021
Thursday
2.1761
NIO RUB
0.4595
RUB NIO
02/04/2021
Friday
2.1971
NIO RUB
0.4551
RUB NIO
05/04/2021
Monday
2.1871
NIO RUB
0.4572
RUB NIO
06/04/2021
Tuesday
2.2140
NIO RUB
0.4517
RUB NIO
07/04/2021
Wednesday
2.2080
NIO RUB
0.4529
RUB NIO
08/04/2021
Thursday
2.1978
NIO RUB
0.4550
RUB NIO
09/04/2021
Friday
2.2185
NIO RUB
0.4507
RUB NIO
12/04/2021
Monday
2.2044
NIO RUB
0.4536
RUB NIO
13/04/2021
Tuesday
2.1983
NIO RUB
0.4549
RUB NIO
14/04/2021
Wednesday
2.1568
NIO RUB
0.4637
RUB NIO
15/04/2021
Thursday
2.1729
NIO RUB
0.4602
RUB NIO
16/04/2021
Friday
2.1583
NIO RUB
0.4633
RUB NIO
19/04/2021
Monday
2.1832
NIO RUB
0.4580
RUB NIO
20/04/2021
Tuesday
2.1997
NIO RUB
0.4546
RUB NIO
21/04/2021
Wednesday
2.1785
NIO RUB
0.4590
RUB NIO
22/04/2021
Thursday
2.1546
NIO RUB
0.4641
RUB NIO
23/04/2021
Friday
2.1361
NIO RUB
0.4681
RUB NIO
26/04/2021
Monday
2.1275
NIO RUB
0.4700
RUB NIO
27/04/2021
Tuesday
2.1267
NIO RUB
0.4702
RUB NIO
28/04/2021
Wednesday
2.1236
NIO RUB
0.4709
RUB NIO
29/04/2021
Thursday
2.1177
NIO RUB
0.4722
RUB NIO
30/04/2021
Friday
2.1347
NIO RUB
0.4684
RUB NIO
03/05/2021
Monday
2.1290
NIO RUB
0.4697
RUB NIO
04/05/2021
Tuesday
2.1280
NIO RUB
0.4699
RUB NIO
05/05/2021
Wednesday
2.1271
NIO RUB
0.4701
RUB NIO
06/05/2021
Thursday
2.1133
NIO RUB
0.4732
RUB NIO
07/05/2021
Friday
2.0982
NIO RUB
0.4766
RUB NIO
10/05/2021
Monday
2.1094
NIO RUB
0.4741
RUB NIO
11/05/2021
Tuesday
2.1083
NIO RUB
0.4743
RUB NIO
12/05/2021
Wednesday
2.1148
NIO RUB
0.4729
RUB NIO
13/05/2021
Thursday
2.1000
NIO RUB
0.4762
RUB NIO
14/05/2021
Friday
2.1053
NIO RUB
0.4750
RUB NIO
17/05/2021
Monday
2.1038
NIO RUB
0.4753
RUB NIO
18/05/2021
Tuesday
2.0991
NIO RUB
0.4764
RUB NIO
19/05/2021
Wednesday
2.0922
NIO RUB
0.4780
RUB NIO
20/05/2021
Thursday
2.0869
NIO RUB
0.4792
RUB NIO
21/05/2021
Friday
2.0837
NIO RUB
0.4799
RUB NIO
24/05/2021
Monday
2.0829
NIO RUB
0.4801
RUB NIO
25/05/2021
Tuesday
2.0821
NIO RUB
0.4803
RUB NIO
26/05/2021
Wednesday
2.0851
NIO RUB
0.4796
RUB NIO
27/05/2021
Thursday
2.0812
NIO RUB
0.4805
RUB NIO
28/05/2021
Friday
2.0779
NIO RUB
0.4812
RUB NIO
31/05/2021
Monday
2.0847
NIO RUB
0.4797
RUB NIO
01/06/2021
Tuesday
2.0790
NIO RUB
0.4810
RUB NIO
02/06/2021
Wednesday
2.0747
NIO RUB
0.4820
RUB NIO
03/06/2021
Thursday
2.0958
NIO RUB
0.4771
RUB NIO
04/06/2021
Friday
2.0870
NIO RUB
0.4791
RUB NIO
07/06/2021
Monday
2.0618
NIO RUB
0.4850
RUB NIO
08/06/2021
Tuesday
2.0741
NIO RUB
0.4821
RUB NIO
09/06/2021
Wednesday
2.0660
NIO RUB
0.4840
RUB NIO
10/06/2021
Thursday
2.0565
NIO RUB
0.4863
RUB NIO
11/06/2021
Friday
2.0361
NIO RUB
0.4911
RUB NIO
14/06/2021
Monday
2.0443
NIO RUB
0.4892
RUB NIO
15/06/2021
Tuesday
2.0493
NIO RUB
0.4880
RUB NIO
16/06/2021
Wednesday
2.0425
NIO RUB
0.4896
RUB NIO
17/06/2021
Thursday
2.0653
NIO RUB
0.4842
RUB NIO
18/06/2021
Friday
2.0636
NIO RUB
0.4846
RUB NIO
21/06/2021
Monday
2.0906
NIO RUB
0.4783
RUB NIO
22/06/2021
Tuesday
2.0745
NIO RUB
0.4820
RUB NIO
23/06/2021
Wednesday
2.0646
NIO RUB
0.4844
RUB NIO
24/06/2021
Thursday
2.0566
NIO RUB
0.4862
RUB NIO
25/06/2021
Friday
2.0495
NIO RUB
0.4879
RUB NIO
28/06/2021
Monday
2.0662
NIO RUB
0.4840
RUB NIO
29/06/2021
Tuesday
2.0636
NIO RUB
0.4846
RUB NIO
30/06/2021
Wednesday
2.0715
NIO RUB
0.4827
RUB NIO
01/07/2021
Thursday
2.0784
NIO RUB
0.4811
RUB NIO
02/07/2021
Friday
2.0883
NIO RUB
0.4789
RUB NIO
05/07/2021
Monday
2.1056
NIO RUB
0.4749
RUB NIO
06/07/2021
Tuesday
2.1133
NIO RUB
0.4732
RUB NIO
07/07/2021
Wednesday
2.1245
NIO RUB
0.4707
RUB NIO
08/07/2021
Thursday
2.1466
NIO RUB
0.4659
RUB NIO
09/07/2021
Friday
2.1123
NIO RUB
0.4734
RUB NIO
12/07/2021
Monday
2.1308
NIO RUB
0.4693
RUB NIO
13/07/2021
Tuesday
2.1082
NIO RUB
0.4743
RUB NIO
14/07/2021
Wednesday
2.1051
NIO RUB
0.4750
RUB NIO
15/07/2021
Thursday
2.1046
NIO RUB
0.4752
RUB NIO
16/07/2021
Friday
2.1217
NIO RUB
0.4713
RUB NIO
19/07/2021
Monday
2.1359
NIO RUB
0.4682
RUB NIO
20/07/2021
Tuesday
2.1137
NIO RUB
0.4731
RUB NIO
21/07/2021
Wednesday
2.0975
NIO RUB
0.4768
RUB NIO
22/07/2021
Thursday
2.0907
NIO RUB
0.4783
RUB NIO
23/07/2021
Friday
2.0994
NIO RUB
0.4763
RUB NIO
26/07/2021
Monday
2.0879
NIO RUB
0.4789
RUB NIO
27/07/2021
Tuesday
2.0867
NIO RUB
0.4792
RUB NIO
28/07/2021
Wednesday
2.0878
NIO RUB
0.4790
RUB NIO
29/07/2021
Thursday
2.0837
NIO RUB
0.4799
RUB NIO
30/07/2021
Friday
2.0826
NIO RUB
0.4802
RUB NIO
02/08/2021
Monday
2.0771
NIO RUB
0.4814
RUB NIO
03/08/2021
Tuesday
2.0830
NIO RUB
0.4801
RUB NIO
04/08/2021
Wednesday
2.0713
NIO RUB
0.4828
RUB NIO
05/08/2021
Thursday
2.0813
NIO RUB
0.4805
RUB NIO
06/08/2021
Friday
2.0926
NIO RUB
0.4779
RUB NIO
09/08/2021
Monday
2.0988
NIO RUB
0.4765
RUB NIO
10/08/2021
Tuesday
2.1059
NIO RUB
0.4748
RUB NIO
11/08/2021
Wednesday
2.1004
NIO RUB
0.4761
RUB NIO
12/08/2021
Thursday
2.0956
NIO RUB
0.4772
RUB NIO
13/08/2021
Friday
2.0857
NIO RUB
0.4795
RUB NIO
16/08/2021
Monday
2.0885
NIO RUB
0.4788
RUB NIO
17/08/2021
Tuesday
2.0938
NIO RUB
0.4776
RUB NIO
18/08/2021
Wednesday
2.0990
NIO RUB
0.4764
RUB NIO
19/08/2021
Thursday
2.1159
NIO RUB
0.4726
RUB NIO
20/08/2021
Friday
2.1197
NIO RUB
0.4718
RUB NIO
23/08/2021
Monday
2.1105
NIO RUB
0.4738
RUB NIO
24/08/2021
Tuesday
2.1007
NIO RUB
0.4760
RUB NIO
25/08/2021
Wednesday
2.1082
NIO RUB
0.4743
RUB NIO
26/08/2021
Thursday
2.1151
NIO RUB
0.4728
RUB NIO
27/08/2021
Friday
2.0966
NIO RUB
0.4770
RUB NIO
30/08/2021
Monday
2.0937
NIO RUB
0.4776
RUB NIO
31/08/2021
Tuesday
2.0874
NIO RUB
0.4791
RUB NIO
01/09/2021
Wednesday
2.0777
NIO RUB
0.4813
RUB NIO
02/09/2021
Thursday
2.0719
NIO RUB
0.4826
RUB NIO
03/09/2021
Friday
2.0714
NIO RUB
0.4828
RUB NIO
06/09/2021
Monday
2.0797
NIO RUB
0.4808
RUB NIO
07/09/2021
Tuesday
2.0878
NIO RUB
0.4790
RUB NIO
08/09/2021
Wednesday
2.0898
NIO RUB
0.4785
RUB NIO
09/09/2021
Thursday
2.0757
NIO RUB
0.4818
RUB NIO
10/09/2021
Friday
2.0816
NIO RUB
0.4804
RUB NIO
13/09/2021
Monday
2.0719
NIO RUB
0.4826
RUB NIO
14/09/2021
Tuesday
2.0756
NIO RUB
0.4818
RUB NIO
15/09/2021
Wednesday
2.0650
NIO RUB
0.4843
RUB NIO
16/09/2021
Thursday
2.0644
NIO RUB
0.4844
RUB NIO
17/09/2021
Friday
2.0651
NIO RUB
0.4842
RUB NIO
20/09/2021
Monday
2.0879
NIO RUB
0.4790
RUB NIO
21/09/2021
Tuesday
2.0776
NIO RUB
0.4813
RUB NIO
22/09/2021
Wednesday
2.0690
NIO RUB
0.4833
RUB NIO
23/09/2021
Thursday
2.0701
NIO RUB
0.4831
RUB NIO
24/09/2021
Friday
2.0702
NIO RUB
0.4830
RUB NIO
27/09/2021
Monday
2.0593
NIO RUB
0.4856
RUB NIO
28/09/2021
Tuesday
2.0733
NIO RUB
0.4823
RUB NIO
29/09/2021
Wednesday
2.0700
NIO RUB
0.4831
RUB NIO
30/09/2021
Thursday
2.0712
NIO RUB
0.4828
RUB NIO
01/10/2021
Friday
2.0652
NIO RUB
0.4842
RUB NIO
04/10/2021
Monday
2.0623
NIO RUB
0.4849
RUB NIO
05/10/2021
Tuesday
2.0599
NIO RUB
0.4855
RUB NIO
06/10/2021
Wednesday
2.0566
NIO RUB
0.4862
RUB NIO
07/10/2021
Thursday
2.0376
NIO RUB
0.4908
RUB NIO
08/10/2021
Friday
2.0391
NIO RUB
0.4904
RUB NIO
11/10/2021
Monday
2.0360
NIO RUB
0.4912
RUB NIO
12/10/2021
Tuesday
2.0406
NIO RUB
0.4901
RUB NIO
13/10/2021
Wednesday
2.0466
NIO RUB
0.4886
RUB NIO
14/10/2021
Thursday
2.0300
NIO RUB
0.4926
RUB NIO
15/10/2021
Friday
2.0189
NIO RUB
0.4953
RUB NIO
18/10/2021
Monday
2.0283
NIO RUB
0.4930
RUB NIO
19/10/2021
Tuesday
2.0150
NIO RUB
0.4963
RUB NIO
20/10/2021
Wednesday
2.0148
NIO RUB
0.4963
RUB NIO
21/10/2021
Thursday
2.0223
NIO RUB
0.4945
RUB NIO
22/10/2021
Friday
2.0004
NIO RUB
0.4999
RUB NIO
25/10/2021
Monday
1.9910
NIO RUB
0.5023
RUB NIO
26/10/2021
Tuesday
1.9763
NIO RUB
0.5060
RUB NIO
27/10/2021
Wednesday
2.0054
NIO RUB
0.4987
RUB NIO
28/10/2021
Thursday
1.9956
NIO RUB
0.5011
RUB NIO
29/10/2021
Friday
2.0163
NIO RUB
0.4960
RUB NIO
01/11/2021
Monday
2.0240
NIO RUB
0.4941
RUB NIO
02/11/2021
Tuesday
2.0348
NIO RUB
0.4914
RUB NIO
03/11/2021
Wednesday
2.0483
NIO RUB
0.4882
RUB NIO
04/11/2021
Thursday
2.0237
NIO RUB
0.4942
RUB NIO
05/11/2021
Friday
2.0213
NIO RUB
0.4947
RUB NIO
08/11/2021
Monday
2.0219
NIO RUB
0.4946
RUB NIO
09/11/2021
Tuesday
2.0081
NIO RUB
0.4980
RUB NIO
10/11/2021
Wednesday
2.0174
NIO RUB
0.4957
RUB NIO
11/11/2021
Thursday
2.0202
NIO RUB
0.4950
RUB NIO
12/11/2021
Friday
2.0693
NIO RUB
0.4833
RUB NIO
15/11/2021
Monday
2.0649
NIO RUB
0.4843
RUB NIO
16/11/2021
Tuesday
2.0858
NIO RUB
0.4794
RUB NIO
17/11/2021
Wednesday
2.0526
NIO RUB
0.4872
RUB NIO
18/11/2021
Thursday
2.0782
NIO RUB
0.4812
RUB NIO
19/11/2021
Friday
2.0846
NIO RUB
0.4797
RUB NIO
22/11/2021
Monday
2.1286
NIO RUB
0.4698
RUB NIO
23/11/2021
Tuesday
2.1292
NIO RUB
0.4697
RUB NIO
24/11/2021
Wednesday
2.1284
NIO RUB
0.4698
RUB NIO
25/11/2021
Thursday
2.1204
NIO RUB
0.4716
RUB NIO
26/11/2021
Friday
2.1449
NIO RUB
0.4662
RUB NIO
29/11/2021
Monday
2.1201
NIO RUB
0.4717
RUB NIO
30/11/2021
Tuesday
2.1118
NIO RUB
0.4735
RUB NIO
01/12/2021
Wednesday
2.0961
NIO RUB
0.4771
RUB NIO
02/12/2021
Thursday
2.0895
NIO RUB
0.4786
RUB NIO
03/12/2021
Friday
2.0981
NIO RUB
0.4766
RUB NIO
06/12/2021
Monday
2.1013
NIO RUB
0.4759
RUB NIO
07/12/2021
Tuesday
2.1016
NIO RUB
0.4758
RUB NIO
08/12/2021
Wednesday
2.0917
NIO RUB
0.4781
RUB NIO
09/12/2021
Thursday
2.0887
NIO RUB
0.4788
RUB NIO
10/12/2021
Friday
2.0854
NIO RUB
0.4795
RUB NIO
13/12/2021
Monday
2.0918
NIO RUB
0.4781
RUB NIO
14/12/2021
Tuesday
2.0913
NIO RUB
0.4782
RUB NIO
15/12/2021
Wednesday
2.1008
NIO RUB
0.4760
RUB NIO
16/12/2021
Thursday
2.0807
NIO RUB
0.4806
RUB NIO
17/12/2021
Friday
2.0956
NIO RUB
0.4772
RUB NIO
20/12/2021
Monday
2.0988
NIO RUB
0.4765
RUB NIO
21/12/2021
Tuesday
2.0888
NIO RUB
0.4788
RUB NIO
22/12/2021
Wednesday
2.0840
NIO RUB
0.4799
RUB NIO
23/12/2021
Thursday
2.0734
NIO RUB
0.4823
RUB NIO
24/12/2021
Friday
2.0809
NIO RUB
0.4806
RUB NIO
27/12/2021
Monday
2.0762
NIO RUB
0.4816
RUB NIO
28/12/2021
Tuesday
2.0837
NIO RUB
0.4799
RUB NIO
29/12/2021
Wednesday
2.0943
NIO RUB
0.4775
RUB NIO
30/12/2021
Thursday
2.1092
NIO RUB
0.4741
RUB NIO
31/12/2021
Friday
2.1192
NIO RUB
0.4719
RUB NIO