Home / Nicaraguan Córdoba / 2018 Rates

2018 Rates for the Nicaraguan Córdoba and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Nicaraguan Córdoba and the Russian Ruble. The chart shows the value of 1 Nicaraguan Córdoba converted into Russian Rubles.
Nicaraguan Córdoba in RUB
min = 1.8053 (26/02/2018) avg = 1.9834 max = 2.2018 (10/09/2018)
The table below shows historical exchange rates between the Nicaraguan Córdoba and the Russian Ruble for 2018.
01/01/2018
Monday
1.8737
NIO RUB
0.5337
RUB NIO
02/01/2018
Tuesday
1.8696
NIO RUB
0.5349
RUB NIO
03/01/2018
Wednesday
1.8604
NIO RUB
0.5375
RUB NIO
04/01/2018
Thursday
1.8476
NIO RUB
0.5412
RUB NIO
05/01/2018
Friday
1.8507
NIO RUB
0.5403
RUB NIO
08/01/2018
Monday
1.8519
NIO RUB
0.5400
RUB NIO
09/01/2018
Tuesday
1.8511
NIO RUB
0.5402
RUB NIO
10/01/2018
Wednesday
1.8476
NIO RUB
0.5412
RUB NIO
11/01/2018
Thursday
1.8378
NIO RUB
0.5441
RUB NIO
12/01/2018
Friday
1.8341
NIO RUB
0.5452
RUB NIO
15/01/2018
Monday
1.8271
NIO RUB
0.5473
RUB NIO
16/01/2018
Tuesday
1.8276
NIO RUB
0.5472
RUB NIO
17/01/2018
Wednesday
1.8388
NIO RUB
0.5438
RUB NIO
18/01/2018
Thursday
1.8310
NIO RUB
0.5461
RUB NIO
19/01/2018
Friday
1.8374
NIO RUB
0.5442
RUB NIO
22/01/2018
Monday
1.8321
NIO RUB
0.5458
RUB NIO
23/01/2018
Tuesday
1.8255
NIO RUB
0.5478
RUB NIO
24/01/2018
Wednesday
1.8209
NIO RUB
0.5492
RUB NIO
25/01/2018
Thursday
1.8056
NIO RUB
0.5538
RUB NIO
26/01/2018
Friday
1.8200
NIO RUB
0.5495
RUB NIO
29/01/2018
Monday
1.8237
NIO RUB
0.5483
RUB NIO
30/01/2018
Tuesday
1.8230
NIO RUB
0.5486
RUB NIO
31/01/2018
Wednesday
1.8201
NIO RUB
0.5494
RUB NIO
01/02/2018
Thursday
1.8147
NIO RUB
0.5511
RUB NIO
02/02/2018
Friday
1.8241
NIO RUB
0.5482
RUB NIO
05/02/2018
Monday
1.8333
NIO RUB
0.5455
RUB NIO
06/02/2018
Tuesday
1.8467
NIO RUB
0.5415
RUB NIO
07/02/2018
Wednesday
1.8477
NIO RUB
0.5412
RUB NIO
08/02/2018
Thursday
1.8723
NIO RUB
0.5341
RUB NIO
09/02/2018
Friday
1.8840
NIO RUB
0.5308
RUB NIO
12/02/2018
Monday
1.8730
NIO RUB
0.5339
RUB NIO
13/02/2018
Tuesday
1.8658
NIO RUB
0.5360
RUB NIO
14/02/2018
Wednesday
1.8452
NIO RUB
0.5419
RUB NIO
15/02/2018
Thursday
1.8262
NIO RUB
0.5476
RUB NIO
16/02/2018
Friday
1.8174
NIO RUB
0.5502
RUB NIO
19/02/2018
Monday
1.8194
NIO RUB
0.5496
RUB NIO
20/02/2018
Tuesday
1.8245
NIO RUB
0.5481
RUB NIO
21/02/2018
Wednesday
1.8248
NIO RUB
0.5480
RUB NIO
22/02/2018
Thursday
1.8260
NIO RUB
0.5477
RUB NIO
23/02/2018
Friday
1.8188
NIO RUB
0.5498
RUB NIO
26/02/2018
Monday
1.8053
NIO RUB
0.5539
RUB NIO
27/02/2018
Tuesday
1.8129
NIO RUB
0.5516
RUB NIO
28/02/2018
Wednesday
1.8145
NIO RUB
0.5511
RUB NIO
01/03/2018
Thursday
1.8341
NIO RUB
0.5452
RUB NIO
02/03/2018
Friday
1.8429
NIO RUB
0.5426
RUB NIO
05/03/2018
Monday
1.8300
NIO RUB
0.5465
RUB NIO
06/03/2018
Tuesday
1.8256
NIO RUB
0.5478
RUB NIO
07/03/2018
Wednesday
1.8291
NIO RUB
0.5467
RUB NIO
08/03/2018
Thursday
1.8360
NIO RUB
0.5447
RUB NIO
09/03/2018
Friday
1.8253
NIO RUB
0.5479
RUB NIO
12/03/2018
Monday
1.8307
NIO RUB
0.5462
RUB NIO
13/03/2018
Tuesday
1.8270
NIO RUB
0.5474
RUB NIO
14/03/2018
Wednesday
1.8412
NIO RUB
0.5431
RUB NIO
15/03/2018
Thursday
1.8456
NIO RUB
0.5418
RUB NIO
16/03/2018
Friday
1.8530
NIO RUB
0.5397
RUB NIO
19/03/2018
Monday
1.8606
NIO RUB
0.5375
RUB NIO
20/03/2018
Tuesday
1.8468
NIO RUB
0.5415
RUB NIO
21/03/2018
Wednesday
1.8411
NIO RUB
0.5431
RUB NIO
22/03/2018
Thursday
1.8384
NIO RUB
0.5440
RUB NIO
23/03/2018
Friday
1.8354
NIO RUB
0.5448
RUB NIO
26/03/2018
Monday
1.8390
NIO RUB
0.5438
RUB NIO
27/03/2018
Tuesday
1.8433
NIO RUB
0.5425
RUB NIO
28/03/2018
Wednesday
1.8525
NIO RUB
0.5398
RUB NIO
29/03/2018
Thursday
1.8454
NIO RUB
0.5419
RUB NIO
30/03/2018
Friday
1.8387
NIO RUB
0.5439
RUB NIO
02/04/2018
Monday
1.8470
NIO RUB
0.5414
RUB NIO
03/04/2018
Tuesday
1.8486
NIO RUB
0.5410
RUB NIO
04/04/2018
Wednesday
1.8478
NIO RUB
0.5412
RUB NIO
05/04/2018
Thursday
1.8509
NIO RUB
0.5403
RUB NIO
06/04/2018
Friday
1.8619
NIO RUB
0.5371
RUB NIO
09/04/2018
Monday
1.9310
NIO RUB
0.5179
RUB NIO
10/04/2018
Tuesday
2.0148
NIO RUB
0.4963
RUB NIO
11/04/2018
Wednesday
2.0473
NIO RUB
0.4884
RUB NIO
12/04/2018
Thursday
1.9798
NIO RUB
0.5051
RUB NIO
13/04/2018
Friday
1.9878
NIO RUB
0.5031
RUB NIO
16/04/2018
Monday
1.9929
NIO RUB
0.5018
RUB NIO
17/04/2018
Tuesday
1.9702
NIO RUB
0.5076
RUB NIO
18/04/2018
Wednesday
1.9569
NIO RUB
0.5110
RUB NIO
19/04/2018
Thursday
1.9497
NIO RUB
0.5129
RUB NIO
20/04/2018
Friday
1.9658
NIO RUB
0.5087
RUB NIO
23/04/2018
Monday
1.9783
NIO RUB
0.5055
RUB NIO
24/04/2018
Tuesday
1.9684
NIO RUB
0.5080
RUB NIO
25/04/2018
Wednesday
1.9931
NIO RUB
0.5017
RUB NIO
26/04/2018
Thursday
2.0076
NIO RUB
0.4981
RUB NIO
27/04/2018
Friday
1.9903
NIO RUB
0.5024
RUB NIO
30/04/2018
Monday
2.0160
NIO RUB
0.4960
RUB NIO
01/05/2018
Tuesday
2.0317
NIO RUB
0.4922
RUB NIO
02/05/2018
Wednesday
2.0347
NIO RUB
0.4915
RUB NIO
03/05/2018
Thursday
2.0350
NIO RUB
0.4914
RUB NIO
04/05/2018
Friday
2.0074
NIO RUB
0.4981
RUB NIO
07/05/2018
Monday
2.0091
NIO RUB
0.4977
RUB NIO
08/05/2018
Tuesday
2.0268
NIO RUB
0.4934
RUB NIO
09/05/2018
Wednesday
2.0157
NIO RUB
0.4961
RUB NIO
10/05/2018
Thursday
1.9812
NIO RUB
0.5047
RUB NIO
11/05/2018
Friday
1.9725
NIO RUB
0.5070
RUB NIO
14/05/2018
Monday
1.9720
NIO RUB
0.5071
RUB NIO
15/05/2018
Tuesday
1.9991
NIO RUB
0.5002
RUB NIO
16/05/2018
Wednesday
1.9671
NIO RUB
0.5084
RUB NIO
17/05/2018
Thursday
1.9680
NIO RUB
0.5081
RUB NIO
18/05/2018
Friday
1.9881
NIO RUB
0.5030
RUB NIO
21/05/2018
Monday
1.9710
NIO RUB
0.5074
RUB NIO
22/05/2018
Tuesday
1.9456
NIO RUB
0.5140
RUB NIO
23/05/2018
Wednesday
1.9576
NIO RUB
0.5108
RUB NIO
24/05/2018
Thursday
1.9609
NIO RUB
0.5100
RUB NIO
25/05/2018
Friday
1.9783
NIO RUB
0.5055
RUB NIO
28/05/2018
Monday
1.9811
NIO RUB
0.5048
RUB NIO
29/05/2018
Tuesday
1.9911
NIO RUB
0.5022
RUB NIO
30/05/2018
Wednesday
1.9795
NIO RUB
0.5052
RUB NIO
31/05/2018
Thursday
1.9774
NIO RUB
0.5057
RUB NIO
01/06/2018
Friday
1.9729
NIO RUB
0.5069
RUB NIO
03/06/2018
Sunday
1.9694
NIO RUB
0.5078
RUB NIO
04/06/2018
Monday
1.9611
NIO RUB
0.5099
RUB NIO
05/06/2018
Tuesday
1.9771
NIO RUB
0.5058
RUB NIO
06/06/2018
Wednesday
1.9677
NIO RUB
0.5082
RUB NIO
07/06/2018
Thursday
1.9740
NIO RUB
0.5066
RUB NIO
08/06/2018
Friday
1.9752
NIO RUB
0.5063
RUB NIO
10/06/2018
Sunday
1.9254
NIO RUB
0.5194
RUB NIO
11/06/2018
Monday
1.9884
NIO RUB
0.5029
RUB NIO
12/06/2018
Tuesday
1.9864
NIO RUB
0.5034
RUB NIO
13/06/2018
Wednesday
1.9811
NIO RUB
0.5048
RUB NIO
14/06/2018
Thursday
1.9736
NIO RUB
0.5067
RUB NIO
15/06/2018
Friday
2.0034
NIO RUB
0.4992
RUB NIO
17/06/2018
Sunday
2.0326
NIO RUB
0.4920
RUB NIO
18/06/2018
Monday
2.0183
NIO RUB
0.4955
RUB NIO
19/06/2018
Tuesday
2.0249
NIO RUB
0.4938
RUB NIO
20/06/2018
Wednesday
2.0137
NIO RUB
0.4966
RUB NIO
21/06/2018
Thursday
2.0093
NIO RUB
0.4977
RUB NIO
22/06/2018
Friday
1.9866
NIO RUB
0.5034
RUB NIO
25/06/2018
Monday
1.9820
NIO RUB
0.5045
RUB NIO
26/06/2018
Tuesday
2.0074
NIO RUB
0.4982
RUB NIO
27/06/2018
Wednesday
1.9973
NIO RUB
0.5007
RUB NIO
28/06/2018
Thursday
2.0010
NIO RUB
0.4997
RUB NIO
29/06/2018
Friday
1.9913
NIO RUB
0.5022
RUB NIO
02/07/2018
Monday
2.0083
NIO RUB
0.4979
RUB NIO
03/07/2018
Tuesday
2.0014
NIO RUB
0.4997
RUB NIO
04/07/2018
Wednesday
1.9967
NIO RUB
0.5008
RUB NIO
05/07/2018
Thursday
1.9981
NIO RUB
0.5005
RUB NIO
06/07/2018
Friday
1.9965
NIO RUB
0.5009
RUB NIO
09/07/2018
Monday
1.9863
NIO RUB
0.5034
RUB NIO
10/07/2018
Tuesday
1.9620
NIO RUB
0.5097
RUB NIO
11/07/2018
Wednesday
1.9527
NIO RUB
0.5121
RUB NIO
12/07/2018
Thursday
1.9607
NIO RUB
0.5100
RUB NIO
13/07/2018
Friday
1.9672
NIO RUB
0.5083
RUB NIO
16/07/2018
Monday
1.9732
NIO RUB
0.5068
RUB NIO
17/07/2018
Tuesday
1.9740
NIO RUB
0.5066
RUB NIO
18/07/2018
Wednesday
1.9882
NIO RUB
0.5030
RUB NIO
19/07/2018
Thursday
2.0043
NIO RUB
0.4989
RUB NIO
20/07/2018
Friday
2.0098
NIO RUB
0.4976
RUB NIO
23/07/2018
Monday
1.9985
NIO RUB
0.5004
RUB NIO
24/07/2018
Tuesday
1.9876
NIO RUB
0.5031
RUB NIO
25/07/2018
Wednesday
1.9990
NIO RUB
0.5002
RUB NIO
26/07/2018
Thursday
1.9856
NIO RUB
0.5036
RUB NIO
27/07/2018
Friday
1.9683
NIO RUB
0.5080
RUB NIO
30/07/2018
Monday
1.9666
NIO RUB
0.5085
RUB NIO
31/07/2018
Tuesday
1.9665
NIO RUB
0.5085
RUB NIO
01/08/2018
Wednesday
1.9833
NIO RUB
0.5042
RUB NIO
02/08/2018
Thursday
1.9983
NIO RUB
0.5004
RUB NIO
03/08/2018
Friday
1.9920
NIO RUB
0.5020
RUB NIO
06/08/2018
Monday
2.0066
NIO RUB
0.4984
RUB NIO
07/08/2018
Tuesday
1.9898
NIO RUB
0.5026
RUB NIO
08/08/2018
Wednesday
2.0254
NIO RUB
0.4937
RUB NIO
09/08/2018
Thursday
2.0795
NIO RUB
0.4809
RUB NIO
10/08/2018
Friday
2.0995
NIO RUB
0.4763
RUB NIO
13/08/2018
Monday
2.1218
NIO RUB
0.4713
RUB NIO
14/08/2018
Tuesday
2.0785
NIO RUB
0.4811
RUB NIO
15/08/2018
Wednesday
2.1068
NIO RUB
0.4746
RUB NIO
16/08/2018
Thursday
2.0858
NIO RUB
0.4794
RUB NIO
17/08/2018
Friday
2.1091
NIO RUB
0.4741
RUB NIO
20/08/2018
Monday
2.1095
NIO RUB
0.4740
RUB NIO
21/08/2018
Tuesday
2.1193
NIO RUB
0.4719
RUB NIO
22/08/2018
Wednesday
2.1324
NIO RUB
0.4689
RUB NIO
23/08/2018
Thursday
2.1388
NIO RUB
0.4676
RUB NIO
24/08/2018
Friday
2.1095
NIO RUB
0.4740
RUB NIO
27/08/2018
Monday
2.1083
NIO RUB
0.4743
RUB NIO
28/08/2018
Tuesday
2.1315
NIO RUB
0.4692
RUB NIO
29/08/2018
Wednesday
2.1503
NIO RUB
0.4651
RUB NIO
30/08/2018
Thursday
2.1463
NIO RUB
0.4659
RUB NIO
31/08/2018
Friday
2.1165
NIO RUB
0.4725
RUB NIO
03/09/2018
Monday
2.1323
NIO RUB
0.4690
RUB NIO
04/09/2018
Tuesday
2.1335
NIO RUB
0.4687
RUB NIO
05/09/2018
Wednesday
2.1405
NIO RUB
0.4672
RUB NIO
06/09/2018
Thursday
2.1652
NIO RUB
0.4618
RUB NIO
07/09/2018
Friday
2.1777
NIO RUB
0.4592
RUB NIO
10/09/2018
Monday
2.2018
NIO RUB
0.4542
RUB NIO
11/09/2018
Tuesday
2.1831
NIO RUB
0.4581
RUB NIO
12/09/2018
Wednesday
2.1393
NIO RUB
0.4675
RUB NIO
13/09/2018
Thursday
2.1498
NIO RUB
0.4651
RUB NIO
14/09/2018
Friday
2.1179
NIO RUB
0.4722
RUB NIO
17/09/2018
Monday
2.1211
NIO RUB
0.4715
RUB NIO
18/09/2018
Tuesday
2.1120
NIO RUB
0.4735
RUB NIO
19/09/2018
Wednesday
2.0715
NIO RUB
0.4827
RUB NIO
20/09/2018
Thursday
2.0613
NIO RUB
0.4851
RUB NIO
21/09/2018
Friday
2.0600
NIO RUB
0.4854
RUB NIO
24/09/2018
Monday
2.0568
NIO RUB
0.4862
RUB NIO
25/09/2018
Tuesday
2.0502
NIO RUB
0.4878
RUB NIO
28/09/2018
Friday
2.0276
NIO RUB
0.4932
RUB NIO
01/10/2018
Monday
2.0285
NIO RUB
0.4930
RUB NIO
02/10/2018
Tuesday
2.0306
NIO RUB
0.4925
RUB NIO
03/10/2018
Wednesday
2.0359
NIO RUB
0.4912
RUB NIO
04/10/2018
Thursday
2.0760
NIO RUB
0.4817
RUB NIO
05/10/2018
Friday
2.0654
NIO RUB
0.4842
RUB NIO
08/10/2018
Monday
2.0721
NIO RUB
0.4826
RUB NIO
09/10/2018
Tuesday
2.0690
NIO RUB
0.4833
RUB NIO
10/10/2018
Wednesday
2.0659
NIO RUB
0.4840
RUB NIO
11/10/2018
Thursday
2.0586
NIO RUB
0.4858
RUB NIO
12/10/2018
Friday
2.0549
NIO RUB
0.4866
RUB NIO
15/10/2018
Monday
2.0368
NIO RUB
0.4910
RUB NIO
16/10/2018
Tuesday
2.0332
NIO RUB
0.4918
RUB NIO
17/10/2018
Wednesday
2.0359
NIO RUB
0.4912
RUB NIO
18/10/2018
Thursday
2.0414
NIO RUB
0.4899
RUB NIO
19/10/2018
Friday
2.0335
NIO RUB
0.4918
RUB NIO
22/10/2018
Monday
2.0150
NIO RUB
0.4963
RUB NIO
23/10/2018
Tuesday
2.0349
NIO RUB
0.4914
RUB NIO
24/10/2018
Wednesday
2.0357
NIO RUB
0.4912
RUB NIO
25/10/2018
Thursday
2.0381
NIO RUB
0.4907
RUB NIO
26/10/2018
Friday
2.0458
NIO RUB
0.4888
RUB NIO
29/10/2018
Monday
2.0410
NIO RUB
0.4900
RUB NIO
30/10/2018
Tuesday
2.0365
NIO RUB
0.4910
RUB NIO
31/10/2018
Wednesday
2.0425
NIO RUB
0.4896
RUB NIO
01/11/2018
Thursday
2.0407
NIO RUB
0.4900
RUB NIO
02/11/2018
Friday
2.0479
NIO RUB
0.4883
RUB NIO
05/11/2018
Monday
2.0479
NIO RUB
0.4883
RUB NIO
06/11/2018
Tuesday
2.0502
NIO RUB
0.4878
RUB NIO
07/11/2018
Wednesday
2.0539
NIO RUB
0.4869
RUB NIO
08/11/2018
Thursday
2.0522
NIO RUB
0.4873
RUB NIO
09/11/2018
Friday
2.0975
NIO RUB
0.4768
RUB NIO
12/11/2018
Monday
2.0938
NIO RUB
0.4776
RUB NIO
13/11/2018
Tuesday
2.1017
NIO RUB
0.4758
RUB NIO
14/11/2018
Wednesday
2.0781
NIO RUB
0.4812
RUB NIO
15/11/2018
Thursday
2.0523
NIO RUB
0.4873
RUB NIO
16/11/2018
Friday
2.0451
NIO RUB
0.4890
RUB NIO
19/11/2018
Monday
2.0466
NIO RUB
0.4886
RUB NIO
20/11/2018
Tuesday
2.0482
NIO RUB
0.4882
RUB NIO
21/11/2018
Wednesday
2.0304
NIO RUB
0.4925
RUB NIO
22/11/2018
Thursday
2.0238
NIO RUB
0.4941
RUB NIO
23/11/2018
Friday
2.0527
NIO RUB
0.4872
RUB NIO
26/11/2018
Monday
2.0737
NIO RUB
0.4822
RUB NIO
27/11/2018
Tuesday
2.0717
NIO RUB
0.4827
RUB NIO
28/11/2018
Wednesday
2.0825
NIO RUB
0.4802
RUB NIO
29/11/2018
Thursday
2.0443
NIO RUB
0.4892
RUB NIO
30/11/2018
Friday
2.0668
NIO RUB
0.4838
RUB NIO
03/12/2018
Monday
2.0535
NIO RUB
0.4870
RUB NIO
04/12/2018
Tuesday
2.0547
NIO RUB
0.4867
RUB NIO
05/12/2018
Wednesday
2.0607
NIO RUB
0.4853
RUB NIO
06/12/2018
Thursday
2.0704
NIO RUB
0.4830
RUB NIO
07/12/2018
Friday
2.0435
NIO RUB
0.4894
RUB NIO
10/12/2018
Monday
2.0532
NIO RUB
0.4870
RUB NIO
11/12/2018
Tuesday
2.0502
NIO RUB
0.4878
RUB NIO
12/12/2018
Wednesday
2.0479
NIO RUB
0.4883
RUB NIO
13/12/2018
Thursday
2.0468
NIO RUB
0.4886
RUB NIO
14/12/2018
Friday
2.0596
NIO RUB
0.4855
RUB NIO
17/12/2018
Monday
2.0591
NIO RUB
0.4856
RUB NIO
18/12/2018
Tuesday
2.0697
NIO RUB
0.4832
RUB NIO
19/12/2018
Wednesday
2.0774
NIO RUB
0.4814
RUB NIO
20/12/2018
Thursday
2.1091
NIO RUB
0.4741
RUB NIO
21/12/2018
Friday
2.1143
NIO RUB
0.4730
RUB NIO
24/12/2018
Monday
2.1001
NIO RUB
0.4762
RUB NIO
25/12/2018
Tuesday
2.1232
NIO RUB
0.4710
RUB NIO
26/12/2018
Wednesday
2.1297
NIO RUB
0.4695
RUB NIO
27/12/2018
Thursday
2.1374
NIO RUB
0.4679
RUB NIO
28/12/2018
Friday
2.1338
NIO RUB
0.4687
RUB NIO
31/12/2018
Monday
2.1372
NIO RUB
0.4679
RUB NIO