Home / Nicaraguan Córdoba / 2017 Rates

2017 Rates for the Nicaraguan Córdoba and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Nicaraguan Córdoba and the Russian Ruble. The chart shows the value of 1 Nicaraguan Córdoba converted into Russian Rubles.
Nicaraguan Córdoba in RUB
min = 1.8684 (29/12/2017) avg = 1.9420 max = 2.0881 (02/01/2017)
The table below shows historical exchange rates between the Nicaraguan Córdoba and the Russian Ruble for 2017.
02/01/2017
Monday
2.0881
NIO RUB
0.4789
RUB NIO
03/01/2017
Tuesday
2.0810
NIO RUB
0.4805
RUB NIO
04/01/2017
Wednesday
2.0588
NIO RUB
0.4857
RUB NIO
05/01/2017
Thursday
2.0258
NIO RUB
0.4936
RUB NIO
06/01/2017
Friday
2.0308
NIO RUB
0.4924
RUB NIO
09/01/2017
Monday
2.0483
NIO RUB
0.4882
RUB NIO
10/01/2017
Tuesday
2.0491
NIO RUB
0.4880
RUB NIO
11/01/2017
Wednesday
2.0367
NIO RUB
0.4910
RUB NIO
12/01/2017
Thursday
2.0246
NIO RUB
0.4939
RUB NIO
13/01/2017
Friday
2.0285
NIO RUB
0.4930
RUB NIO
16/01/2017
Monday
2.0355
NIO RUB
0.4913
RUB NIO
17/01/2017
Tuesday
2.0198
NIO RUB
0.4951
RUB NIO
18/01/2017
Wednesday
2.0245
NIO RUB
0.4940
RUB NIO
19/01/2017
Thursday
2.0307
NIO RUB
0.4924
RUB NIO
20/01/2017
Friday
2.0293
NIO RUB
0.4928
RUB NIO
22/01/2017
Sunday
2.0279
NIO RUB
0.4931
RUB NIO
23/01/2017
Monday
2.0234
NIO RUB
0.4942
RUB NIO
24/01/2017
Tuesday
2.0116
NIO RUB
0.4971
RUB NIO
25/01/2017
Wednesday
2.0219
NIO RUB
0.4946
RUB NIO
26/01/2017
Thursday
2.0498
NIO RUB
0.4878
RUB NIO
27/01/2017
Friday
2.0334
NIO RUB
0.4918
RUB NIO
29/01/2017
Sunday
2.0334
NIO RUB
0.4918
RUB NIO
30/01/2017
Monday
2.0295
NIO RUB
0.4927
RUB NIO
31/01/2017
Tuesday
2.0435
NIO RUB
0.4894
RUB NIO
01/02/2017
Wednesday
2.0417
NIO RUB
0.4898
RUB NIO
02/02/2017
Thursday
2.0163
NIO RUB
0.4959
RUB NIO
03/02/2017
Friday
2.0030
NIO RUB
0.4992
RUB NIO
06/02/2017
Monday
2.0002
NIO RUB
0.4999
RUB NIO
07/02/2017
Tuesday
2.0180
NIO RUB
0.4955
RUB NIO
08/02/2017
Wednesday
2.0067
NIO RUB
0.4983
RUB NIO
09/02/2017
Thursday
1.9981
NIO RUB
0.5005
RUB NIO
10/02/2017
Friday
1.9750
NIO RUB
0.5063
RUB NIO
13/02/2017
Monday
1.9649
NIO RUB
0.5089
RUB NIO
14/02/2017
Tuesday
1.9350
NIO RUB
0.5168
RUB NIO
15/02/2017
Wednesday
1.9437
NIO RUB
0.5145
RUB NIO
16/02/2017
Thursday
1.9528
NIO RUB
0.5121
RUB NIO
17/02/2017
Friday
1.9776
NIO RUB
0.5057
RUB NIO
20/02/2017
Monday
1.9640
NIO RUB
0.5092
RUB NIO
21/02/2017
Tuesday
1.9443
NIO RUB
0.5143
RUB NIO
22/02/2017
Wednesday
1.9650
NIO RUB
0.5089
RUB NIO
23/02/2017
Thursday
1.9558
NIO RUB
0.5113
RUB NIO
24/02/2017
Friday
1.9787
NIO RUB
0.5054
RUB NIO
27/02/2017
Monday
1.9702
NIO RUB
0.5076
RUB NIO
28/02/2017
Tuesday
1.9740
NIO RUB
0.5066
RUB NIO
01/03/2017
Wednesday
1.9714
NIO RUB
0.5072
RUB NIO
02/03/2017
Thursday
1.9873
NIO RUB
0.5032
RUB NIO
03/03/2017
Friday
1.9700
NIO RUB
0.5076
RUB NIO
06/03/2017
Monday
1.9699
NIO RUB
0.5076
RUB NIO
07/03/2017
Tuesday
1.9672
NIO RUB
0.5083
RUB NIO
08/03/2017
Wednesday
1.9911
NIO RUB
0.5022
RUB NIO
09/03/2017
Thursday
2.0027
NIO RUB
0.4993
RUB NIO
10/03/2017
Friday
1.9942
NIO RUB
0.5014
RUB NIO
13/03/2017
Monday
1.9889
NIO RUB
0.5028
RUB NIO
14/03/2017
Tuesday
1.9982
NIO RUB
0.5004
RUB NIO
15/03/2017
Wednesday
1.9718
NIO RUB
0.5072
RUB NIO
16/03/2017
Thursday
1.9506
NIO RUB
0.5127
RUB NIO
17/03/2017
Friday
1.9304
NIO RUB
0.5180
RUB NIO
20/03/2017
Monday
1.9354
NIO RUB
0.5167
RUB NIO
21/03/2017
Tuesday
1.9454
NIO RUB
0.5140
RUB NIO
22/03/2017
Wednesday
1.9485
NIO RUB
0.5132
RUB NIO
23/03/2017
Thursday
1.9323
NIO RUB
0.5175
RUB NIO
24/03/2017
Friday
1.9205
NIO RUB
0.5207
RUB NIO
27/03/2017
Monday
1.9185
NIO RUB
0.5213
RUB NIO
28/03/2017
Tuesday
1.9215
NIO RUB
0.5204
RUB NIO
29/03/2017
Wednesday
1.9107
NIO RUB
0.5234
RUB NIO
30/03/2017
Thursday
1.8885
NIO RUB
0.5295
RUB NIO
31/03/2017
Friday
1.8951
NIO RUB
0.5277
RUB NIO
03/04/2017
Monday
1.8915
NIO RUB
0.5287
RUB NIO
04/04/2017
Tuesday
1.8860
NIO RUB
0.5302
RUB NIO
05/04/2017
Wednesday
1.9005
NIO RUB
0.5262
RUB NIO
06/04/2017
Thursday
1.9003
NIO RUB
0.5262
RUB NIO
07/04/2017
Friday
1.9274
NIO RUB
0.5188
RUB NIO
10/04/2017
Monday
1.9199
NIO RUB
0.5209
RUB NIO
11/04/2017
Tuesday
1.9169
NIO RUB
0.5217
RUB NIO
12/04/2017
Wednesday
1.9061
NIO RUB
0.5246
RUB NIO
13/04/2017
Thursday
1.8930
NIO RUB
0.5283
RUB NIO
14/04/2017
Friday
1.8947
NIO RUB
0.5278
RUB NIO
17/04/2017
Monday
1.8793
NIO RUB
0.5321
RUB NIO
18/04/2017
Tuesday
1.8916
NIO RUB
0.5287
RUB NIO
19/04/2017
Wednesday
1.9026
NIO RUB
0.5256
RUB NIO
20/04/2017
Thursday
1.8862
NIO RUB
0.5302
RUB NIO
21/04/2017
Friday
1.8970
NIO RUB
0.5271
RUB NIO
24/04/2017
Monday
1.8745
NIO RUB
0.5335
RUB NIO
25/04/2017
Tuesday
1.8837
NIO RUB
0.5309
RUB NIO
26/04/2017
Wednesday
1.9183
NIO RUB
0.5213
RUB NIO
27/04/2017
Thursday
1.9140
NIO RUB
0.5225
RUB NIO
28/04/2017
Friday
1.9118
NIO RUB
0.5231
RUB NIO
01/05/2017
Monday
1.9123
NIO RUB
0.5229
RUB NIO
02/05/2017
Tuesday
1.9153
NIO RUB
0.5221
RUB NIO
03/05/2017
Wednesday
1.9245
NIO RUB
0.5196
RUB NIO
04/05/2017
Thursday
1.9588
NIO RUB
0.5105
RUB NIO
05/05/2017
Friday
1.9471
NIO RUB
0.5136
RUB NIO
07/05/2017
Sunday
1.9471
NIO RUB
0.5136
RUB NIO
08/05/2017
Monday
1.9523
NIO RUB
0.5122
RUB NIO
09/05/2017
Tuesday
1.9593
NIO RUB
0.5104
RUB NIO
10/05/2017
Wednesday
1.9246
NIO RUB
0.5196
RUB NIO
11/05/2017
Thursday
1.9135
NIO RUB
0.5226
RUB NIO
12/05/2017
Friday
1.9132
NIO RUB
0.5227
RUB NIO
15/05/2017
Monday
1.8878
NIO RUB
0.5297
RUB NIO
16/05/2017
Tuesday
1.8902
NIO RUB
0.5290
RUB NIO
17/05/2017
Wednesday
1.9118
NIO RUB
0.5231
RUB NIO
18/05/2017
Thursday
1.9272
NIO RUB
0.5189
RUB NIO
19/05/2017
Friday
1.9056
NIO RUB
0.5248
RUB NIO
22/05/2017
Monday
1.8947
NIO RUB
0.5278
RUB NIO
23/05/2017
Tuesday
1.8850
NIO RUB
0.5305
RUB NIO
24/05/2017
Wednesday
1.8856
NIO RUB
0.5303
RUB NIO
25/05/2017
Thursday
1.9015
NIO RUB
0.5259
RUB NIO
26/05/2017
Friday
1.8899
NIO RUB
0.5291
RUB NIO
29/05/2017
Monday
1.8885
NIO RUB
0.5295
RUB NIO
30/05/2017
Tuesday
1.8912
NIO RUB
0.5288
RUB NIO
31/05/2017
Wednesday
1.8959
NIO RUB
0.5275
RUB NIO
01/06/2017
Thursday
1.8855
NIO RUB
0.5304
RUB NIO
02/06/2017
Friday
1.8921
NIO RUB
0.5285
RUB NIO
05/06/2017
Monday
1.8904
NIO RUB
0.5290
RUB NIO
06/06/2017
Tuesday
1.8866
NIO RUB
0.5301
RUB NIO
07/06/2017
Wednesday
1.9054
NIO RUB
0.5248
RUB NIO
08/06/2017
Thursday
1.9004
NIO RUB
0.5262
RUB NIO
09/06/2017
Friday
1.9039
NIO RUB
0.5252
RUB NIO
12/06/2017
Monday
1.9027
NIO RUB
0.5256
RUB NIO
13/06/2017
Tuesday
1.8987
NIO RUB
0.5267
RUB NIO
14/06/2017
Wednesday
1.9169
NIO RUB
0.5217
RUB NIO
15/06/2017
Thursday
1.9288
NIO RUB
0.5185
RUB NIO
16/06/2017
Friday
1.9257
NIO RUB
0.5193
RUB NIO
19/06/2017
Monday
1.9488
NIO RUB
0.5131
RUB NIO
20/06/2017
Tuesday
1.9866
NIO RUB
0.5034
RUB NIO
21/06/2017
Wednesday
2.0085
NIO RUB
0.4979
RUB NIO
22/06/2017
Thursday
1.9951
NIO RUB
0.5012
RUB NIO
23/06/2017
Friday
1.9808
NIO RUB
0.5048
RUB NIO
26/06/2017
Monday
1.9629
NIO RUB
0.5094
RUB NIO
27/06/2017
Tuesday
1.9784
NIO RUB
0.5055
RUB NIO
28/06/2017
Wednesday
1.9721
NIO RUB
0.5071
RUB NIO
29/06/2017
Thursday
1.9789
NIO RUB
0.5053
RUB NIO
30/06/2017
Friday
1.9604
NIO RUB
0.5101
RUB NIO
03/07/2017
Monday
1.9723
NIO RUB
0.5070
RUB NIO
04/07/2017
Tuesday
1.9757
NIO RUB
0.5061
RUB NIO
05/07/2017
Wednesday
2.0027
NIO RUB
0.4993
RUB NIO
06/07/2017
Thursday
1.9982
NIO RUB
0.5004
RUB NIO
07/07/2017
Friday
2.0081
NIO RUB
0.4980
RUB NIO
10/07/2017
Monday
2.0045
NIO RUB
0.4989
RUB NIO
11/07/2017
Tuesday
2.0208
NIO RUB
0.4948
RUB NIO
12/07/2017
Wednesday
1.9916
NIO RUB
0.5021
RUB NIO
13/07/2017
Thursday
1.9865
NIO RUB
0.5034
RUB NIO
14/07/2017
Friday
1.9620
NIO RUB
0.5097
RUB NIO
17/07/2017
Monday
1.9705
NIO RUB
0.5075
RUB NIO
18/07/2017
Tuesday
1.9628
NIO RUB
0.5095
RUB NIO
19/07/2017
Wednesday
1.9586
NIO RUB
0.5106
RUB NIO
20/07/2017
Thursday
1.9558
NIO RUB
0.5113
RUB NIO
21/07/2017
Friday
1.9671
NIO RUB
0.5084
RUB NIO
24/07/2017
Monday
1.9906
NIO RUB
0.5024
RUB NIO
25/07/2017
Tuesday
1.9901
NIO RUB
0.5025
RUB NIO
26/07/2017
Wednesday
1.9763
NIO RUB
0.5060
RUB NIO
27/07/2017
Thursday
1.9741
NIO RUB
0.5066
RUB NIO
28/07/2017
Friday
1.9751
NIO RUB
0.5063
RUB NIO
31/07/2017
Monday
1.9811
NIO RUB
0.5048
RUB NIO
01/08/2017
Tuesday
1.9956
NIO RUB
0.5011
RUB NIO
02/08/2017
Wednesday
2.0067
NIO RUB
0.4983
RUB NIO
03/08/2017
Thursday
1.9990
NIO RUB
0.5002
RUB NIO
04/08/2017
Friday
1.9868
NIO RUB
0.5033
RUB NIO
07/08/2017
Monday
1.9869
NIO RUB
0.5033
RUB NIO
08/08/2017
Tuesday
1.9814
NIO RUB
0.5047
RUB NIO
09/08/2017
Wednesday
1.9900
NIO RUB
0.5025
RUB NIO
10/08/2017
Thursday
1.9872
NIO RUB
0.5032
RUB NIO
11/08/2017
Friday
1.9802
NIO RUB
0.5050
RUB NIO
14/08/2017
Monday
1.9801
NIO RUB
0.5050
RUB NIO
15/08/2017
Tuesday
1.9780
NIO RUB
0.5056
RUB NIO
16/08/2017
Wednesday
1.9663
NIO RUB
0.5086
RUB NIO
17/08/2017
Thursday
1.9543
NIO RUB
0.5117
RUB NIO
18/08/2017
Friday
1.9488
NIO RUB
0.5131
RUB NIO
21/08/2017
Monday
1.9538
NIO RUB
0.5118
RUB NIO
22/08/2017
Tuesday
1.9506
NIO RUB
0.5127
RUB NIO
23/08/2017
Wednesday
1.9500
NIO RUB
0.5128
RUB NIO
24/08/2017
Thursday
1.9548
NIO RUB
0.5116
RUB NIO
25/08/2017
Friday
1.9362
NIO RUB
0.5165
RUB NIO
28/08/2017
Monday
1.9311
NIO RUB
0.5178
RUB NIO
29/08/2017
Tuesday
1.9407
NIO RUB
0.5153
RUB NIO
30/08/2017
Wednesday
1.9312
NIO RUB
0.5178
RUB NIO
31/08/2017
Thursday
1.9157
NIO RUB
0.5220
RUB NIO
01/09/2017
Friday
1.8969
NIO RUB
0.5272
RUB NIO
04/09/2017
Monday
1.9061
NIO RUB
0.5246
RUB NIO
05/09/2017
Tuesday
1.8968
NIO RUB
0.5272
RUB NIO
06/09/2017
Wednesday
1.8923
NIO RUB
0.5285
RUB NIO
07/09/2017
Thursday
1.8771
NIO RUB
0.5327
RUB NIO
08/09/2017
Friday
1.8938
NIO RUB
0.5280
RUB NIO
11/09/2017
Monday
1.8843
NIO RUB
0.5307
RUB NIO
12/09/2017
Tuesday
1.9018
NIO RUB
0.5258
RUB NIO
13/09/2017
Wednesday
1.9057
NIO RUB
0.5247
RUB NIO
14/09/2017
Thursday
1.8951
NIO RUB
0.5277
RUB NIO
15/09/2017
Friday
1.8976
NIO RUB
0.5270
RUB NIO
18/09/2017
Monday
1.9145
NIO RUB
0.5223
RUB NIO
19/09/2017
Tuesday
1.9154
NIO RUB
0.5221
RUB NIO
20/09/2017
Wednesday
1.9161
NIO RUB
0.5219
RUB NIO
21/09/2017
Thursday
1.9065
NIO RUB
0.5245
RUB NIO
22/09/2017
Friday
1.8967
NIO RUB
0.5272
RUB NIO
25/09/2017
Monday
1.8929
NIO RUB
0.5283
RUB NIO
26/09/2017
Tuesday
1.9020
NIO RUB
0.5258
RUB NIO
27/09/2017
Wednesday
1.9143
NIO RUB
0.5224
RUB NIO
28/09/2017
Thursday
1.9050
NIO RUB
0.5249
RUB NIO
29/09/2017
Friday
1.8939
NIO RUB
0.5280
RUB NIO
02/10/2017
Monday
1.9022
NIO RUB
0.5257
RUB NIO
03/10/2017
Tuesday
1.9016
NIO RUB
0.5259
RUB NIO
04/10/2017
Wednesday
1.8943
NIO RUB
0.5279
RUB NIO
05/10/2017
Thursday
1.8931
NIO RUB
0.5282
RUB NIO
06/10/2017
Friday
1.9107
NIO RUB
0.5234
RUB NIO
09/10/2017
Monday
1.9164
NIO RUB
0.5218
RUB NIO
10/10/2017
Tuesday
1.9029
NIO RUB
0.5255
RUB NIO
11/10/2017
Wednesday
1.8983
NIO RUB
0.5268
RUB NIO
12/10/2017
Thursday
1.8928
NIO RUB
0.5283
RUB NIO
13/10/2017
Friday
1.8766
NIO RUB
0.5329
RUB NIO
16/10/2017
Monday
1.8806
NIO RUB
0.5317
RUB NIO
17/10/2017
Tuesday
1.8804
NIO RUB
0.5318
RUB NIO
18/10/2017
Wednesday
1.8834
NIO RUB
0.5310
RUB NIO
19/10/2017
Thursday
1.8817
NIO RUB
0.5314
RUB NIO
20/10/2017
Friday
1.8849
NIO RUB
0.5305
RUB NIO
23/10/2017
Monday
1.8856
NIO RUB
0.5303
RUB NIO
24/10/2017
Tuesday
1.8873
NIO RUB
0.5299
RUB NIO
25/10/2017
Wednesday
1.8905
NIO RUB
0.5290
RUB NIO
26/10/2017
Thursday
1.8923
NIO RUB
0.5285
RUB NIO
27/10/2017
Friday
1.9010
NIO RUB
0.5260
RUB NIO
30/10/2017
Monday
1.8968
NIO RUB
0.5272
RUB NIO
31/10/2017
Tuesday
1.9137
NIO RUB
0.5226
RUB NIO
01/11/2017
Wednesday
1.9069
NIO RUB
0.5244
RUB NIO
02/11/2017
Thursday
1.9070
NIO RUB
0.5244
RUB NIO
03/11/2017
Friday
1.9316
NIO RUB
0.5177
RUB NIO
06/11/2017
Monday
1.9121
NIO RUB
0.5230
RUB NIO
07/11/2017
Tuesday
1.9430
NIO RUB
0.5147
RUB NIO
08/11/2017
Wednesday
1.9370
NIO RUB
0.5163
RUB NIO
09/11/2017
Thursday
1.9425
NIO RUB
0.5148
RUB NIO
10/11/2017
Friday
1.9422
NIO RUB
0.5149
RUB NIO
13/11/2017
Monday
1.9411
NIO RUB
0.5152
RUB NIO
14/11/2017
Tuesday
1.9701
NIO RUB
0.5076
RUB NIO
15/11/2017
Wednesday
1.9651
NIO RUB
0.5089
RUB NIO
16/11/2017
Thursday
1.9478
NIO RUB
0.5134
RUB NIO
17/11/2017
Friday
1.9341
NIO RUB
0.5170
RUB NIO
20/11/2017
Monday
1.9411
NIO RUB
0.5152
RUB NIO
21/11/2017
Tuesday
1.9318
NIO RUB
0.5176
RUB NIO
22/11/2017
Wednesday
1.9155
NIO RUB
0.5221
RUB NIO
23/11/2017
Thursday
1.9083
NIO RUB
0.5240
RUB NIO
24/11/2017
Friday
1.9055
NIO RUB
0.5248
RUB NIO
27/11/2017
Monday
1.9016
NIO RUB
0.5259
RUB NIO
28/11/2017
Tuesday
1.9047
NIO RUB
0.5250
RUB NIO
29/11/2017
Wednesday
1.9081
NIO RUB
0.5241
RUB NIO
30/11/2017
Thursday
1.9058
NIO RUB
0.5247
RUB NIO
01/12/2017
Friday
1.9098
NIO RUB
0.5236
RUB NIO
04/12/2017
Monday
1.9194
NIO RUB
0.5210
RUB NIO
05/12/2017
Tuesday
1.9114
NIO RUB
0.5232
RUB NIO
06/12/2017
Wednesday
1.9277
NIO RUB
0.5188
RUB NIO
07/12/2017
Thursday
1.9275
NIO RUB
0.5188
RUB NIO
08/12/2017
Friday
1.9306
NIO RUB
0.5180
RUB NIO
11/12/2017
Monday
1.9241
NIO RUB
0.5197
RUB NIO
12/12/2017
Tuesday
1.9286
NIO RUB
0.5185
RUB NIO
13/12/2017
Wednesday
1.9138
NIO RUB
0.5225
RUB NIO
14/12/2017
Thursday
1.9132
NIO RUB
0.5227
RUB NIO
15/12/2017
Friday
1.9131
NIO RUB
0.5227
RUB NIO
18/12/2017
Monday
1.9057
NIO RUB
0.5247
RUB NIO
19/12/2017
Tuesday
1.9131
NIO RUB
0.5227
RUB NIO
20/12/2017
Wednesday
1.9085
NIO RUB
0.5240
RUB NIO
21/12/2017
Thursday
1.9042
NIO RUB
0.5252
RUB NIO
22/12/2017
Friday
1.8970
NIO RUB
0.5272
RUB NIO
25/12/2017
Monday
1.8853
NIO RUB
0.5304
RUB NIO
26/12/2017
Tuesday
1.8746
NIO RUB
0.5334
RUB NIO
27/12/2017
Wednesday
1.8764
NIO RUB
0.5329
RUB NIO
28/12/2017
Thursday
1.8710
NIO RUB
0.5345
RUB NIO
29/12/2017
Friday
1.8684
NIO RUB
0.5352
RUB NIO