Home / East Caribbean Dollar / 2015 Rates

2015 Rates for the East Caribbean Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the East Caribbean Dollar and the Russian Ruble. The chart shows the value of 1 East Caribbean Dollar converted into Russian Rubles.
East Caribbean Dollar in RUB
min = 18.186 (18/05/2015) avg = 22.705 max = 27.122 (30/12/2015)
The table below shows historical exchange rates between the East Caribbean Dollar and the Russian Ruble for 2015.
01/01/2015
Thursday
22.423
XCD RUB
0.04460
RUB XCD
02/01/2015
Friday
21.731
XCD RUB
0.04602
RUB XCD
03/01/2015
Saturday
21.748
XCD RUB
0.04598
RUB XCD
04/01/2015
Sunday
21.739
XCD RUB
0.04600
RUB XCD
05/01/2015
Monday
22.297
XCD RUB
0.04485
RUB XCD
06/01/2015
Tuesday
23.128
XCD RUB
0.04324
RUB XCD
07/01/2015
Wednesday
23.290
XCD RUB
0.04294
RUB XCD
08/01/2015
Thursday
22.313
XCD RUB
0.04482
RUB XCD
09/01/2015
Friday
22.915
XCD RUB
0.04364
RUB XCD
10/01/2015
Saturday
22.863
XCD RUB
0.04374
RUB XCD
11/01/2015
Sunday
22.918
XCD RUB
0.04363
RUB XCD
12/01/2015
Monday
23.339
XCD RUB
0.04285
RUB XCD
13/01/2015
Tuesday
24.346
XCD RUB
0.04107
RUB XCD
14/01/2015
Wednesday
24.450
XCD RUB
0.04090
RUB XCD
15/01/2015
Thursday
24.198
XCD RUB
0.04133
RUB XCD
16/01/2015
Friday
24.081
XCD RUB
0.04153
RUB XCD
17/01/2015
Saturday
24.179
XCD RUB
0.04136
RUB XCD
18/01/2015
Sunday
24.176
XCD RUB
0.04136
RUB XCD
19/01/2015
Monday
24.024
XCD RUB
0.04163
RUB XCD
20/01/2015
Tuesday
24.233
XCD RUB
0.04127
RUB XCD
21/01/2015
Wednesday
24.181
XCD RUB
0.04136
RUB XCD
22/01/2015
Thursday
23.891
XCD RUB
0.04186
RUB XCD
23/01/2015
Friday
23.622
XCD RUB
0.04233
RUB XCD
24/01/2015
Saturday
23.722
XCD RUB
0.04215
RUB XCD
25/01/2015
Sunday
23.724
XCD RUB
0.04215
RUB XCD
26/01/2015
Monday
24.568
XCD RUB
0.04070
RUB XCD
27/01/2015
Tuesday
24.765
XCD RUB
0.04038
RUB XCD
28/01/2015
Wednesday
25.166
XCD RUB
0.03974
RUB XCD
29/01/2015
Thursday
25.613
XCD RUB
0.03904
RUB XCD
30/01/2015
Friday
26.011
XCD RUB
0.03844
RUB XCD
31/01/2015
Saturday
25.800
XCD RUB
0.03876
RUB XCD
01/02/2015
Sunday
25.784
XCD RUB
0.03878
RUB XCD
02/02/2015
Monday
25.356
XCD RUB
0.03944
RUB XCD
03/02/2015
Tuesday
24.528
XCD RUB
0.04077
RUB XCD
04/02/2015
Wednesday
24.972
XCD RUB
0.04004
RUB XCD
05/02/2015
Thursday
24.718
XCD RUB
0.04046
RUB XCD
06/02/2015
Friday
24.865
XCD RUB
0.04022
RUB XCD
07/02/2015
Saturday
24.639
XCD RUB
0.04059
RUB XCD
08/02/2015
Sunday
24.633
XCD RUB
0.04060
RUB XCD
09/02/2015
Monday
24.305
XCD RUB
0.04114
RUB XCD
10/02/2015
Tuesday
24.574
XCD RUB
0.04069
RUB XCD
11/02/2015
Wednesday
24.456
XCD RUB
0.04089
RUB XCD
12/02/2015
Thursday
24.266
XCD RUB
0.04121
RUB XCD
13/02/2015
Friday
23.435
XCD RUB
0.04267
RUB XCD
14/02/2015
Saturday
23.463
XCD RUB
0.04262
RUB XCD
15/02/2015
Sunday
23.450
XCD RUB
0.04264
RUB XCD
16/02/2015
Monday
23.393
XCD RUB
0.04275
RUB XCD
17/02/2015
Tuesday
23.289
XCD RUB
0.04294
RUB XCD
18/02/2015
Wednesday
22.804
XCD RUB
0.04385
RUB XCD
19/02/2015
Thursday
22.920
XCD RUB
0.04363
RUB XCD
20/02/2015
Friday
22.942
XCD RUB
0.04359
RUB XCD
21/02/2015
Saturday
22.916
XCD RUB
0.04364
RUB XCD
22/02/2015
Sunday
22.912
XCD RUB
0.04365
RUB XCD
23/02/2015
Monday
23.454
XCD RUB
0.04264
RUB XCD
24/02/2015
Tuesday
23.276
XCD RUB
0.04296
RUB XCD
25/02/2015
Wednesday
22.971
XCD RUB
0.04353
RUB XCD
26/02/2015
Thursday
22.620
XCD RUB
0.04421
RUB XCD
27/02/2015
Friday
22.945
XCD RUB
0.04358
RUB XCD
28/02/2015
Saturday
22.798
XCD RUB
0.04386
RUB XCD
01/03/2015
Sunday
22.794
XCD RUB
0.04387
RUB XCD
02/03/2015
Monday
23.039
XCD RUB
0.04340
RUB XCD
03/03/2015
Tuesday
22.903
XCD RUB
0.04366
RUB XCD
04/03/2015
Wednesday
23.005
XCD RUB
0.04347
RUB XCD
05/03/2015
Thursday
22.527
XCD RUB
0.04439
RUB XCD
06/03/2015
Friday
22.413
XCD RUB
0.04462
RUB XCD
07/03/2015
Saturday
22.368
XCD RUB
0.04471
RUB XCD
08/03/2015
Sunday
22.364
XCD RUB
0.04471
RUB XCD
09/03/2015
Monday
22.365
XCD RUB
0.04471
RUB XCD
10/03/2015
Tuesday
23.081
XCD RUB
0.04333
RUB XCD
11/03/2015
Wednesday
22.958
XCD RUB
0.04356
RUB XCD
12/03/2015
Thursday
22.704
XCD RUB
0.04405
RUB XCD
13/03/2015
Friday
22.941
XCD RUB
0.04359
RUB XCD
14/03/2015
Saturday
23.056
XCD RUB
0.04337
RUB XCD
15/03/2015
Sunday
23.060
XCD RUB
0.04337
RUB XCD
16/03/2015
Monday
23.089
XCD RUB
0.04331
RUB XCD
17/03/2015
Tuesday
22.833
XCD RUB
0.04380
RUB XCD
18/03/2015
Wednesday
22.478
XCD RUB
0.04449
RUB XCD
19/03/2015
Thursday
22.272
XCD RUB
0.04490
RUB XCD
20/03/2015
Friday
21.872
XCD RUB
0.04572
RUB XCD
21/03/2015
Saturday
21.963
XCD RUB
0.04553
RUB XCD
22/03/2015
Sunday
21.963
XCD RUB
0.04553
RUB XCD
23/03/2015
Monday
21.784
XCD RUB
0.04591
RUB XCD
24/03/2015
Tuesday
21.414
XCD RUB
0.04670
RUB XCD
25/03/2015
Wednesday
21.173
XCD RUB
0.04723
RUB XCD
26/03/2015
Thursday
21.232
XCD RUB
0.04710
RUB XCD
27/03/2015
Friday
21.444
XCD RUB
0.04663
RUB XCD
28/03/2015
Saturday
21.444
XCD RUB
0.04663
RUB XCD
29/03/2015
Sunday
21.449
XCD RUB
0.04662
RUB XCD
30/03/2015
Monday
21.331
XCD RUB
0.04688
RUB XCD
31/03/2015
Tuesday
21.563
XCD RUB
0.04638
RUB XCD
01/04/2015
Wednesday
21.342
XCD RUB
0.04686
RUB XCD
02/04/2015
Thursday
20.958
XCD RUB
0.04771
RUB XCD
03/04/2015
Friday
21.058
XCD RUB
0.04749
RUB XCD
04/04/2015
Saturday
21.203
XCD RUB
0.04716
RUB XCD
05/04/2015
Sunday
21.019
XCD RUB
0.04758
RUB XCD
06/04/2015
Monday
20.507
XCD RUB
0.04876
RUB XCD
07/04/2015
Tuesday
20.382
XCD RUB
0.04906
RUB XCD
08/04/2015
Wednesday
19.867
XCD RUB
0.05034
RUB XCD
09/04/2015
Thursday
19.288
XCD RUB
0.05185
RUB XCD
10/04/2015
Friday
19.840
XCD RUB
0.05040
RUB XCD
12/04/2015
Sunday
19.776
XCD RUB
0.05057
RUB XCD
13/04/2015
Monday
19.273
XCD RUB
0.05189
RUB XCD
14/04/2015
Tuesday
18.954
XCD RUB
0.05276
RUB XCD
15/04/2015
Wednesday
18.449
XCD RUB
0.05420
RUB XCD
16/04/2015
Thursday
18.437
XCD RUB
0.05424
RUB XCD
17/04/2015
Friday
19.052
XCD RUB
0.05249
RUB XCD
19/04/2015
Sunday
19.046
XCD RUB
0.05250
RUB XCD
20/04/2015
Monday
19.803
XCD RUB
0.05050
RUB XCD
21/04/2015
Tuesday
19.917
XCD RUB
0.05021
RUB XCD
22/04/2015
Wednesday
19.330
XCD RUB
0.05173
RUB XCD
23/04/2015
Thursday
18.890
XCD RUB
0.05294
RUB XCD
24/04/2015
Friday
18.858
XCD RUB
0.05303
RUB XCD
26/04/2015
Sunday
18.869
XCD RUB
0.05300
RUB XCD
27/04/2015
Monday
19.237
XCD RUB
0.05198
RUB XCD
28/04/2015
Tuesday
19.102
XCD RUB
0.05235
RUB XCD
29/04/2015
Wednesday
18.903
XCD RUB
0.05290
RUB XCD
30/04/2015
Thursday
19.129
XCD RUB
0.05228
RUB XCD
01/05/2015
Friday
19.232
XCD RUB
0.05200
RUB XCD
03/05/2015
Sunday
19.243
XCD RUB
0.05197
RUB XCD
04/05/2015
Monday
19.289
XCD RUB
0.05184
RUB XCD
05/05/2015
Tuesday
18.725
XCD RUB
0.05340
RUB XCD
06/05/2015
Wednesday
18.875
XCD RUB
0.05298
RUB XCD
07/05/2015
Thursday
18.590
XCD RUB
0.05379
RUB XCD
08/05/2015
Friday
18.927
XCD RUB
0.05284
RUB XCD
10/05/2015
Sunday
18.909
XCD RUB
0.05289
RUB XCD
11/05/2015
Monday
18.985
XCD RUB
0.05267
RUB XCD
12/05/2015
Tuesday
18.510
XCD RUB
0.05402
RUB XCD
13/05/2015
Wednesday
18.263
XCD RUB
0.05475
RUB XCD
14/05/2015
Thursday
18.526
XCD RUB
0.05398
RUB XCD
15/05/2015
Friday
18.341
XCD RUB
0.05452
RUB XCD
17/05/2015
Sunday
18.347
XCD RUB
0.05451
RUB XCD
18/05/2015
Monday
18.186
XCD RUB
0.05499
RUB XCD
19/05/2015
Tuesday
18.351
XCD RUB
0.05449
RUB XCD
20/05/2015
Wednesday
18.399
XCD RUB
0.05435
RUB XCD
21/05/2015
Thursday
18.518
XCD RUB
0.05400
RUB XCD
22/05/2015
Friday
18.532
XCD RUB
0.05396
RUB XCD
24/05/2015
Sunday
18.532
XCD RUB
0.05396
RUB XCD
25/05/2015
Monday
18.516
XCD RUB
0.05401
RUB XCD
26/05/2015
Tuesday
18.919
XCD RUB
0.05286
RUB XCD
27/05/2015
Wednesday
19.139
XCD RUB
0.05225
RUB XCD
28/05/2015
Thursday
19.562
XCD RUB
0.05112
RUB XCD
29/05/2015
Friday
19.383
XCD RUB
0.05159
RUB XCD
31/05/2015
Sunday
19.387
XCD RUB
0.05158
RUB XCD
01/06/2015
Monday
19.843
XCD RUB
0.05040
RUB XCD
02/06/2015
Tuesday
19.573
XCD RUB
0.05109
RUB XCD
03/06/2015
Wednesday
20.136
XCD RUB
0.04966
RUB XCD
04/06/2015
Thursday
20.771
XCD RUB
0.04814
RUB XCD
05/06/2015
Friday
20.850
XCD RUB
0.04796
RUB XCD
07/06/2015
Sunday
20.853
XCD RUB
0.04796
RUB XCD
08/06/2015
Monday
20.733
XCD RUB
0.04823
RUB XCD
09/06/2015
Tuesday
20.572
XCD RUB
0.04861
RUB XCD
10/06/2015
Wednesday
20.049
XCD RUB
0.04988
RUB XCD
11/06/2015
Thursday
20.285
XCD RUB
0.04930
RUB XCD
12/06/2015
Friday
20.470
XCD RUB
0.04885
RUB XCD
14/06/2015
Sunday
20.434
XCD RUB
0.04894
RUB XCD
15/06/2015
Monday
20.455
XCD RUB
0.04889
RUB XCD
16/06/2015
Tuesday
19.907
XCD RUB
0.05023
RUB XCD
17/06/2015
Wednesday
19.868
XCD RUB
0.05033
RUB XCD
18/06/2015
Thursday
19.817
XCD RUB
0.05046
RUB XCD
19/06/2015
Friday
20.024
XCD RUB
0.04994
RUB XCD
21/06/2015
Sunday
19.862
XCD RUB
0.05035
RUB XCD
22/06/2015
Monday
19.902
XCD RUB
0.05025
RUB XCD
23/06/2015
Tuesday
19.937
XCD RUB
0.05016
RUB XCD
24/06/2015
Wednesday
20.179
XCD RUB
0.04956
RUB XCD
25/06/2015
Thursday
20.265
XCD RUB
0.04935
RUB XCD
26/06/2015
Friday
20.303
XCD RUB
0.04925
RUB XCD
28/06/2015
Sunday
20.303
XCD RUB
0.04925
RUB XCD
29/06/2015
Monday
20.653
XCD RUB
0.04842
RUB XCD
30/06/2015
Tuesday
20.471
XCD RUB
0.04885
RUB XCD
01/07/2015
Wednesday
20.680
XCD RUB
0.04836
RUB XCD
02/07/2015
Thursday
20.542
XCD RUB
0.04868
RUB XCD
03/07/2015
Friday
20.770
XCD RUB
0.04815
RUB XCD
05/07/2015
Sunday
20.782
XCD RUB
0.04812
RUB XCD
06/07/2015
Monday
21.066
XCD RUB
0.04747
RUB XCD
07/07/2015
Tuesday
21.016
XCD RUB
0.04758
RUB XCD
08/07/2015
Wednesday
21.317
XCD RUB
0.04691
RUB XCD
09/07/2015
Thursday
21.189
XCD RUB
0.04720
RUB XCD
10/07/2015
Friday
20.884
XCD RUB
0.04788
RUB XCD
12/07/2015
Sunday
20.881
XCD RUB
0.04789
RUB XCD
13/07/2015
Monday
20.934
XCD RUB
0.04777
RUB XCD
14/07/2015
Tuesday
20.922
XCD RUB
0.04780
RUB XCD
15/07/2015
Wednesday
21.091
XCD RUB
0.04741
RUB XCD
16/07/2015
Thursday
21.100
XCD RUB
0.04739
RUB XCD
17/07/2015
Friday
21.102
XCD RUB
0.04739
RUB XCD
19/07/2015
Sunday
21.090
XCD RUB
0.04741
RUB XCD
20/07/2015
Monday
21.193
XCD RUB
0.04719
RUB XCD
21/07/2015
Tuesday
21.086
XCD RUB
0.04743
RUB XCD
22/07/2015
Wednesday
21.279
XCD RUB
0.04699
RUB XCD
23/07/2015
Thursday
21.434
XCD RUB
0.04665
RUB XCD
24/07/2015
Friday
21.647
XCD RUB
0.04620
RUB XCD
26/07/2015
Sunday
21.657
XCD RUB
0.04617
RUB XCD
27/07/2015
Monday
22.078
XCD RUB
0.04529
RUB XCD
28/07/2015
Tuesday
22.182
XCD RUB
0.04508
RUB XCD
29/07/2015
Wednesday
21.687
XCD RUB
0.04611
RUB XCD
30/07/2015
Thursday
22.329
XCD RUB
0.04478
RUB XCD
31/07/2015
Friday
22.866
XCD RUB
0.04373
RUB XCD
02/08/2015
Sunday
22.867
XCD RUB
0.04373
RUB XCD
03/08/2015
Monday
23.523
XCD RUB
0.04251
RUB XCD
04/08/2015
Tuesday
23.377
XCD RUB
0.04278
RUB XCD
05/08/2015
Wednesday
23.676
XCD RUB
0.04224
RUB XCD
06/08/2015
Thursday
23.722
XCD RUB
0.04216
RUB XCD
07/08/2015
Friday
23.710
XCD RUB
0.04218
RUB XCD
09/08/2015
Sunday
23.711
XCD RUB
0.04217
RUB XCD
10/08/2015
Monday
23.355
XCD RUB
0.04282
RUB XCD
11/08/2015
Tuesday
23.794
XCD RUB
0.04203
RUB XCD
12/08/2015
Wednesday
23.897
XCD RUB
0.04185
RUB XCD
13/08/2015
Thursday
23.976
XCD RUB
0.04171
RUB XCD
14/08/2015
Friday
24.015
XCD RUB
0.04164
RUB XCD
16/08/2015
Sunday
24.022
XCD RUB
0.04163
RUB XCD
17/08/2015
Monday
24.205
XCD RUB
0.04131
RUB XCD
18/08/2015
Tuesday
24.379
XCD RUB
0.04102
RUB XCD
19/08/2015
Wednesday
24.693
XCD RUB
0.04050
RUB XCD
20/08/2015
Thursday
25.237
XCD RUB
0.03962
RUB XCD
21/08/2015
Friday
25.557
XCD RUB
0.03913
RUB XCD
23/08/2015
Sunday
25.564
XCD RUB
0.03912
RUB XCD
24/08/2015
Monday
26.266
XCD RUB
0.03807
RUB XCD
25/08/2015
Tuesday
25.619
XCD RUB
0.03903
RUB XCD
26/08/2015
Wednesday
25.415
XCD RUB
0.03935
RUB XCD
27/08/2015
Thursday
24.505
XCD RUB
0.04081
RUB XCD
28/08/2015
Friday
24.229
XCD RUB
0.04127
RUB XCD
30/08/2015
Sunday
24.233
XCD RUB
0.04127
RUB XCD
31/08/2015
Monday
23.809
XCD RUB
0.04200
RUB XCD
01/09/2015
Tuesday
24.844
XCD RUB
0.04025
RUB XCD
02/09/2015
Wednesday
24.809
XCD RUB
0.04031
RUB XCD
03/09/2015
Thursday
24.887
XCD RUB
0.04018
RUB XCD
04/09/2015
Friday
25.368
XCD RUB
0.03942
RUB XCD
06/09/2015
Sunday
25.372
XCD RUB
0.03941
RUB XCD
07/09/2015
Monday
25.596
XCD RUB
0.03907
RUB XCD
08/09/2015
Tuesday
25.335
XCD RUB
0.03947
RUB XCD
09/09/2015
Wednesday
25.250
XCD RUB
0.03960
RUB XCD
10/09/2015
Thursday
25.062
XCD RUB
0.03990
RUB XCD
11/09/2015
Friday
25.092
XCD RUB
0.03985
RUB XCD
13/09/2015
Sunday
25.079
XCD RUB
0.03987
RUB XCD
14/09/2015
Monday
25.060
XCD RUB
0.03990
RUB XCD
15/09/2015
Tuesday
24.746
XCD RUB
0.04041
RUB XCD
16/09/2015
Wednesday
24.274
XCD RUB
0.04120
RUB XCD
17/09/2015
Thursday
24.227
XCD RUB
0.04128
RUB XCD
18/09/2015
Friday
24.589
XCD RUB
0.04067
RUB XCD
20/09/2015
Sunday
25.075
XCD RUB
0.03988
RUB XCD
21/09/2015
Monday
24.455
XCD RUB
0.04089
RUB XCD
22/09/2015
Tuesday
24.459
XCD RUB
0.04088
RUB XCD
23/09/2015
Wednesday
24.538
XCD RUB
0.04075
RUB XCD
24/09/2015
Thursday
24.472
XCD RUB
0.04086
RUB XCD
25/09/2015
Friday
24.254
XCD RUB
0.04123
RUB XCD
27/09/2015
Sunday
24.264
XCD RUB
0.04121
RUB XCD
28/09/2015
Monday
24.586
XCD RUB
0.04067
RUB XCD
29/09/2015
Tuesday
24.523
XCD RUB
0.04078
RUB XCD
30/09/2015
Wednesday
24.184
XCD RUB
0.04135
RUB XCD
01/10/2015
Thursday
24.313
XCD RUB
0.04113
RUB XCD
02/10/2015
Friday
24.461
XCD RUB
0.04088
RUB XCD
04/10/2015
Sunday
24.492
XCD RUB
0.04083
RUB XCD
05/10/2015
Monday
23.868
XCD RUB
0.04190
RUB XCD
06/10/2015
Tuesday
23.326
XCD RUB
0.04287
RUB XCD
07/10/2015
Wednesday
23.156
XCD RUB
0.04319
RUB XCD
08/10/2015
Thursday
22.731
XCD RUB
0.04399
RUB XCD
09/10/2015
Friday
22.888
XCD RUB
0.04369
RUB XCD
11/10/2015
Sunday
22.883
XCD RUB
0.04370
RUB XCD
12/10/2015
Monday
23.065
XCD RUB
0.04336
RUB XCD
13/10/2015
Tuesday
23.369
XCD RUB
0.04279
RUB XCD
14/10/2015
Wednesday
23.261
XCD RUB
0.04299
RUB XCD
15/10/2015
Thursday
22.723
XCD RUB
0.04401
RUB XCD
16/10/2015
Friday
22.878
XCD RUB
0.04371
RUB XCD
18/10/2015
Sunday
22.878
XCD RUB
0.04371
RUB XCD
19/10/2015
Monday
23.138
XCD RUB
0.04322
RUB XCD
20/10/2015
Tuesday
23.019
XCD RUB
0.04344
RUB XCD
21/10/2015
Wednesday
23.208
XCD RUB
0.04309
RUB XCD
22/10/2015
Thursday
23.177
XCD RUB
0.04315
RUB XCD
23/10/2015
Friday
22.896
XCD RUB
0.04368
RUB XCD
25/10/2015
Sunday
22.892
XCD RUB
0.04368
RUB XCD
26/10/2015
Monday
23.339
XCD RUB
0.04285
RUB XCD
27/10/2015
Tuesday
24.235
XCD RUB
0.04126
RUB XCD
28/10/2015
Wednesday
23.685
XCD RUB
0.04222
RUB XCD
29/10/2015
Thursday
23.778
XCD RUB
0.04206
RUB XCD
30/10/2015
Friday
23.723
XCD RUB
0.04215
RUB XCD
01/11/2015
Sunday
23.732
XCD RUB
0.04214
RUB XCD
02/11/2015
Monday
23.572
XCD RUB
0.04242
RUB XCD
03/11/2015
Tuesday
23.173
XCD RUB
0.04315
RUB XCD
04/11/2015
Wednesday
23.410
XCD RUB
0.04272
RUB XCD
05/11/2015
Thursday
23.433
XCD RUB
0.04267
RUB XCD
06/11/2015
Friday
23.843
XCD RUB
0.04194
RUB XCD
08/11/2015
Sunday
23.834
XCD RUB
0.04196
RUB XCD
09/11/2015
Monday
23.934
XCD RUB
0.04178
RUB XCD
10/11/2015
Tuesday
23.867
XCD RUB
0.04190
RUB XCD
11/11/2015
Wednesday
24.202
XCD RUB
0.04132
RUB XCD
12/11/2015
Thursday
24.705
XCD RUB
0.04048
RUB XCD
13/11/2015
Friday
24.758
XCD RUB
0.04039
RUB XCD
15/11/2015
Sunday
24.765
XCD RUB
0.04038
RUB XCD
16/11/2015
Monday
24.198
XCD RUB
0.04133
RUB XCD
17/11/2015
Tuesday
24.109
XCD RUB
0.04148
RUB XCD
18/11/2015
Wednesday
24.025
XCD RUB
0.04162
RUB XCD
19/11/2015
Thursday
23.921
XCD RUB
0.04180
RUB XCD
20/11/2015
Friday
23.952
XCD RUB
0.04175
RUB XCD
22/11/2015
Sunday
23.589
XCD RUB
0.04239
RUB XCD
23/11/2015
Monday
24.538
XCD RUB
0.04075
RUB XCD
24/11/2015
Tuesday
24.252
XCD RUB
0.04123
RUB XCD
25/11/2015
Wednesday
24.369
XCD RUB
0.04104
RUB XCD
26/11/2015
Thursday
24.363
XCD RUB
0.04105
RUB XCD
27/11/2015
Friday
24.596
XCD RUB
0.04066
RUB XCD
29/11/2015
Sunday
24.627
XCD RUB
0.04061
RUB XCD
30/11/2015
Monday
24.586
XCD RUB
0.04067
RUB XCD
01/12/2015
Tuesday
24.698
XCD RUB
0.04049
RUB XCD
02/12/2015
Wednesday
24.959
XCD RUB
0.04007
RUB XCD
03/12/2015
Thursday
25.012
XCD RUB
0.03998
RUB XCD
04/12/2015
Friday
25.188
XCD RUB
0.03970
RUB XCD
06/12/2015
Sunday
25.195
XCD RUB
0.03969
RUB XCD
07/12/2015
Monday
25.621
XCD RUB
0.03903
RUB XCD
08/12/2015
Tuesday
25.746
XCD RUB
0.03884
RUB XCD
09/12/2015
Wednesday
25.653
XCD RUB
0.03898
RUB XCD
10/12/2015
Thursday
25.685
XCD RUB
0.03893
RUB XCD
11/12/2015
Friday
26.145
XCD RUB
0.03825
RUB XCD
13/12/2015
Sunday
26.154
XCD RUB
0.03823
RUB XCD
14/12/2015
Monday
26.218
XCD RUB
0.03814
RUB XCD
15/12/2015
Tuesday
26.102
XCD RUB
0.03831
RUB XCD
16/12/2015
Wednesday
26.039
XCD RUB
0.03840
RUB XCD
17/12/2015
Thursday
26.515
XCD RUB
0.03771
RUB XCD
18/12/2015
Friday
26.288
XCD RUB
0.03804
RUB XCD
20/12/2015
Sunday
26.299
XCD RUB
0.03802
RUB XCD
21/12/2015
Monday
26.430
XCD RUB
0.03784
RUB XCD
22/12/2015
Tuesday
26.402
XCD RUB
0.03788
RUB XCD
23/12/2015
Wednesday
25.745
XCD RUB
0.03884
RUB XCD
24/12/2015
Thursday
26.014
XCD RUB
0.03844
RUB XCD
25/12/2015
Friday
26.033
XCD RUB
0.03841
RUB XCD
27/12/2015
Sunday
26.167
XCD RUB
0.03822
RUB XCD
28/12/2015
Monday
26.746
XCD RUB
0.03739
RUB XCD
29/12/2015
Tuesday
26.736
XCD RUB
0.03740
RUB XCD
30/12/2015
Wednesday
27.122
XCD RUB
0.03687
RUB XCD
31/12/2015
Thursday
27.036
XCD RUB
0.03699
RUB XCD