Home / East Caribbean Dollar / 2024 Rates

2024 Rates for the East Caribbean Dollar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the East Caribbean Dollar and the Russian Ruble. The chart shows the value of 1 East Caribbean Dollar converted into Russian Rubles.
East Caribbean Dollar in RUB
min = 32.546 (15/01/2024) avg = 33.900 max = 35.140 (23/02/2024)
The table below shows historical exchange rates between the East Caribbean Dollar and the Russian Ruble for 2024.
01/01/2024
Monday
33.055
XCD RUB
0.03025
RUB XCD
02/01/2024
Tuesday
33.789
XCD RUB
0.02960
RUB XCD
03/01/2024
Wednesday
34.003
XCD RUB
0.02941
RUB XCD
04/01/2024
Thursday
33.963
XCD RUB
0.02944
RUB XCD
05/01/2024
Friday
33.842
XCD RUB
0.02955
RUB XCD
08/01/2024
Monday
33.678
XCD RUB
0.02969
RUB XCD
09/01/2024
Tuesday
33.217
XCD RUB
0.03010
RUB XCD
10/01/2024
Wednesday
33.158
XCD RUB
0.03016
RUB XCD
11/01/2024
Thursday
32.747
XCD RUB
0.03054
RUB XCD
12/01/2024
Friday
32.733
XCD RUB
0.03055
RUB XCD
15/01/2024
Monday
32.546
XCD RUB
0.03073
RUB XCD
16/01/2024
Tuesday
32.661
XCD RUB
0.03062
RUB XCD
17/01/2024
Wednesday
32.834
XCD RUB
0.03046
RUB XCD
18/01/2024
Thursday
33.128
XCD RUB
0.03019
RUB XCD
19/01/2024
Friday
32.574
XCD RUB
0.03070
RUB XCD
22/01/2024
Monday
32.603
XCD RUB
0.03067
RUB XCD
23/01/2024
Tuesday
32.863
XCD RUB
0.03043
RUB XCD
24/01/2024
Wednesday
32.863
XCD RUB
0.03043
RUB XCD
25/01/2024
Thursday
33.010
XCD RUB
0.03029
RUB XCD
26/01/2024
Friday
33.307
XCD RUB
0.03002
RUB XCD
29/01/2024
Monday
33.247
XCD RUB
0.03008
RUB XCD
30/01/2024
Tuesday
33.069
XCD RUB
0.03024
RUB XCD
31/01/2024
Wednesday
33.247
XCD RUB
0.03008
RUB XCD
01/02/2024
Thursday
33.487
XCD RUB
0.02986
RUB XCD
02/02/2024
Friday
33.578
XCD RUB
0.02978
RUB XCD
05/02/2024
Monday
33.706
XCD RUB
0.02967
RUB XCD
06/02/2024
Tuesday
33.706
XCD RUB
0.02967
RUB XCD
07/02/2024
Wednesday
33.793
XCD RUB
0.02959
RUB XCD
08/02/2024
Thursday
33.793
XCD RUB
0.02959
RUB XCD
09/02/2024
Friday
33.701
XCD RUB
0.02967
RUB XCD
12/02/2024
Monday
33.793
XCD RUB
0.02959
RUB XCD
13/02/2024
Tuesday
33.886
XCD RUB
0.02951
RUB XCD
14/02/2024
Wednesday
33.963
XCD RUB
0.02944
RUB XCD
15/02/2024
Thursday
34.230
XCD RUB
0.02921
RUB XCD
16/02/2024
Friday
34.309
XCD RUB
0.02915
RUB XCD
19/02/2024
Monday
34.262
XCD RUB
0.02919
RUB XCD
20/02/2024
Tuesday
34.167
XCD RUB
0.02927
RUB XCD
21/02/2024
Wednesday
34.262
XCD RUB
0.02919
RUB XCD
22/02/2024
Thursday
34.421
XCD RUB
0.02905
RUB XCD
23/02/2024
Friday
35.140
XCD RUB
0.02846
RUB XCD
26/02/2024
Monday
34.199
XCD RUB
0.02924
RUB XCD
27/02/2024
Tuesday
33.979
XCD RUB
0.02943
RUB XCD
28/02/2024
Wednesday
33.886
XCD RUB
0.02951
RUB XCD
29/02/2024
Thursday
33.731
XCD RUB
0.02965
RUB XCD
01/03/2024
Friday
34.010
XCD RUB
0.02940
RUB XCD
04/03/2024
Monday
33.886
XCD RUB
0.02951
RUB XCD
05/03/2024
Tuesday
33.670
XCD RUB
0.02970
RUB XCD
06/03/2024
Wednesday
33.609
XCD RUB
0.02975
RUB XCD
07/03/2024
Thursday
33.639
XCD RUB
0.02973
RUB XCD
08/03/2024
Friday
33.731
XCD RUB
0.02965
RUB XCD
11/03/2024
Monday
33.594
XCD RUB
0.02977
RUB XCD
12/03/2024
Tuesday
33.589
XCD RUB
0.02977
RUB XCD
13/03/2024
Wednesday
33.824
XCD RUB
0.02956
RUB XCD
14/03/2024
Thursday
33.948
XCD RUB
0.02946
RUB XCD
15/03/2024
Friday
34.199
XCD RUB
0.02924
RUB XCD
18/03/2024
Monday
33.979
XCD RUB
0.02943
RUB XCD
19/03/2024
Tuesday
34.262
XCD RUB
0.02919
RUB XCD
20/03/2024
Wednesday
34.262
XCD RUB
0.02919
RUB XCD
21/03/2024
Thursday
34.041
XCD RUB
0.02938
RUB XCD
22/03/2024
Friday
34.199
XCD RUB
0.02924
RUB XCD
25/03/2024
Monday
34.254
XCD RUB
0.02919
RUB XCD
26/03/2024
Tuesday
34.421
XCD RUB
0.02905
RUB XCD
27/03/2024
Wednesday
34.262
XCD RUB
0.02919
RUB XCD
28/03/2024
Thursday
34.294
XCD RUB
0.02916
RUB XCD
29/03/2024
Friday
34.294
XCD RUB
0.02916
RUB XCD
01/04/2024
Monday
34.291
XCD RUB
0.02916
RUB XCD
02/04/2024
Tuesday
34.230
XCD RUB
0.02921
RUB XCD
03/04/2024
Wednesday
34.230
XCD RUB
0.02921
RUB XCD
04/04/2024
Thursday
34.167
XCD RUB
0.02927
RUB XCD
05/04/2024
Friday
34.262
XCD RUB
0.02919
RUB XCD
08/04/2024
Monday
34.289
XCD RUB
0.02916
RUB XCD
09/04/2024
Tuesday
34.421
XCD RUB
0.02905
RUB XCD
10/04/2024
Wednesday
34.614
XCD RUB
0.02889
RUB XCD
11/04/2024
Thursday
34.549
XCD RUB
0.02894
RUB XCD
12/04/2024
Friday
34.630
XCD RUB
0.02888
RUB XCD
15/04/2024
Monday
34.630
XCD RUB
0.02888
RUB XCD
16/04/2024
Tuesday
34.875
XCD RUB
0.02867
RUB XCD
17/04/2024
Wednesday
34.908
XCD RUB
0.02865
RUB XCD
18/04/2024
Thursday
34.777
XCD RUB
0.02875
RUB XCD
19/04/2024
Friday
34.517
XCD RUB
0.02897
RUB XCD
22/04/2024
Monday
34.646
XCD RUB
0.02886
RUB XCD
23/04/2024
Tuesday
34.517
XCD RUB
0.02897
RUB XCD
24/04/2024
Wednesday
34.183
XCD RUB
0.02925
RUB XCD
25/04/2024
Thursday
34.167
XCD RUB
0.02927
RUB XCD
26/04/2024
Friday
34.230
XCD RUB
0.02921
RUB XCD
29/04/2024
Monday
34.630
XCD RUB
0.02888
RUB XCD
30/04/2024
Tuesday
34.614
XCD RUB
0.02889
RUB XCD
01/05/2024
Wednesday
34.614
XCD RUB
0.02889
RUB XCD
02/05/2024
Thursday
34.073
XCD RUB
0.02935
RUB XCD
03/05/2024
Friday
33.886
XCD RUB
0.02951
RUB XCD