Home / CFA Franc BCEAO / 2024 Rates

2024 Rates for the CFA Franc BCEAO and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the CFA Franc BCEAO and the Russian Ruble. The chart shows the value of 1 CFA Franc BCEAO converted into Russian Rubles.
CFA Franc BCEAO in RUB
min = 0.1459 (19/01/2024) avg = 0.1509 max = 0.1565 (23/02/2024)
The table below shows historical exchange rates between the CFA Franc BCEAO and the Russian Ruble for 2024.
01/01/2024
Monday
0.1504
XOF RUB
6.6510
RUB XOF
02/01/2024
Tuesday
0.1522
XOF RUB
6.5701
RUB XOF
03/01/2024
Wednesday
0.1526
XOF RUB
6.5522
RUB XOF
04/01/2024
Thursday
0.1531
XOF RUB
6.5297
RUB XOF
05/01/2024
Friday
0.1529
XOF RUB
6.5390
RUB XOF
08/01/2024
Monday
0.1521
XOF RUB
6.5764
RUB XOF
09/01/2024
Tuesday
0.1493
XOF RUB
6.6990
RUB XOF
10/01/2024
Wednesday
0.1497
XOF RUB
6.6808
RUB XOF
11/01/2024
Thursday
0.1476
XOF RUB
6.7773
RUB XOF
12/01/2024
Friday
0.1478
XOF RUB
6.7682
RUB XOF
15/01/2024
Monday
0.1467
XOF RUB
6.8174
RUB XOF
16/01/2024
Tuesday
0.1463
XOF RUB
6.8330
RUB XOF
17/01/2024
Wednesday
0.1466
XOF RUB
6.8202
RUB XOF
18/01/2024
Thursday
0.1480
XOF RUB
6.7577
RUB XOF
19/01/2024
Friday
0.1459
XOF RUB
6.8533
RUB XOF
22/01/2024
Monday
0.1461
XOF RUB
6.8456
RUB XOF
23/01/2024
Tuesday
0.1465
XOF RUB
6.8255
RUB XOF
24/01/2024
Wednesday
0.1475
XOF RUB
6.7812
RUB XOF
25/01/2024
Thursday
0.1472
XOF RUB
6.7946
RUB XOF
26/01/2024
Friday
0.1489
XOF RUB
6.7141
RUB XOF
29/01/2024
Monday
0.1478
XOF RUB
6.7675
RUB XOF
30/01/2024
Tuesday
0.1475
XOF RUB
6.7792
RUB XOF
31/01/2024
Wednesday
0.1486
XOF RUB
6.7278
RUB XOF
01/02/2024
Thursday
0.1492
XOF RUB
6.7010
RUB XOF
02/02/2024
Friday
0.1493
XOF RUB
6.6978
RUB XOF
05/02/2024
Monday
0.1488
XOF RUB
6.7203
RUB XOF
06/02/2024
Tuesday
0.1490
XOF RUB
6.7092
RUB XOF
07/02/2024
Wednesday
0.1496
XOF RUB
6.6833
RUB XOF
08/02/2024
Thursday
0.1497
XOF RUB
6.6808
RUB XOF
09/02/2024
Friday
0.1496
XOF RUB
6.6834
RUB XOF
12/02/2024
Monday
0.1498
XOF RUB
6.6768
RUB XOF
13/02/2024
Tuesday
0.1495
XOF RUB
6.6900
RUB XOF
14/02/2024
Wednesday
0.1499
XOF RUB
6.6720
RUB XOF
15/02/2024
Thursday
0.1516
XOF RUB
6.5953
RUB XOF
16/02/2024
Friday
0.1521
XOF RUB
6.5740
RUB XOF
19/02/2024
Monday
0.1519
XOF RUB
6.5850
RUB XOF
20/02/2024
Tuesday
0.1522
XOF RUB
6.5700
RUB XOF
21/02/2024
Wednesday
0.1524
XOF RUB
6.5624
RUB XOF
22/02/2024
Thursday
0.1532
XOF RUB
6.5290
RUB XOF
23/02/2024
Friday
0.1565
XOF RUB
6.3893
RUB XOF
26/02/2024
Monday
0.1527
XOF RUB
6.5470
RUB XOF
27/02/2024
Tuesday
0.1517
XOF RUB
6.5916
RUB XOF
28/02/2024
Wednesday
0.1511
XOF RUB
6.6176
RUB XOF
29/02/2024
Thursday
0.1503
XOF RUB
6.6551
RUB XOF
01/03/2024
Friday
0.1517
XOF RUB
6.5928
RUB XOF
04/03/2024
Monday
0.1515
XOF RUB
6.5998
RUB XOF
05/03/2024
Tuesday
0.1507
XOF RUB
6.6370
RUB XOF
06/03/2024
Wednesday
0.1509
XOF RUB
6.6287
RUB XOF
07/03/2024
Thursday
0.1513
XOF RUB
6.6076
RUB XOF
08/03/2024
Friday
0.1522
XOF RUB
6.5711
RUB XOF
11/03/2024
Monday
0.1511
XOF RUB
6.6184
RUB XOF
12/03/2024
Tuesday
0.1509
XOF RUB
6.6250
RUB XOF
13/03/2024
Wednesday
0.1524
XOF RUB
6.5635
RUB XOF
14/03/2024
Thursday
0.1521
XOF RUB
6.5728
RUB XOF
15/03/2024
Friday
0.1533
XOF RUB
6.5249
RUB XOF
18/03/2024
Monday
0.1522
XOF RUB
6.5684
RUB XOF
19/03/2024
Tuesday
0.1531
XOF RUB
6.5304
RUB XOF
20/03/2024
Wednesday
0.1531
XOF RUB
6.5326
RUB XOF
21/03/2024
Thursday
0.1522
XOF RUB
6.5712
RUB XOF
22/03/2024
Friday
0.1523
XOF RUB
6.5681
RUB XOF
25/03/2024
Monday
0.1528
XOF RUB
6.5450
RUB XOF
26/03/2024
Tuesday
0.1534
XOF RUB
6.5180
RUB XOF
27/03/2024
Wednesday
0.1526
XOF RUB
6.5534
RUB XOF
28/03/2024
Thursday
0.1525
XOF RUB
6.5588
RUB XOF
29/03/2024
Friday
0.1523
XOF RUB
6.5642
RUB XOF
01/04/2024
Monday
0.1517
XOF RUB
6.5938
RUB XOF
02/04/2024
Tuesday
0.1517
XOF RUB
6.5925
RUB XOF
03/04/2024
Wednesday
0.1525
XOF RUB
6.5578
RUB XOF
04/04/2024
Thursday
0.1528
XOF RUB
6.5429
RUB XOF
05/04/2024
Friday
0.1526
XOF RUB
6.5543
RUB XOF
08/04/2024
Monday
0.1532
XOF RUB
6.5282
RUB XOF
09/04/2024
Tuesday
0.1538
XOF RUB
6.5008
RUB XOF
10/04/2024
Wednesday
0.1532
XOF RUB
6.5271
RUB XOF
11/04/2024
Thursday
0.1522
XOF RUB
6.5685
RUB XOF
12/04/2024
Friday
0.1515
XOF RUB
6.6000
RUB XOF
15/04/2024
Monday
0.1515
XOF RUB
6.6016
RUB XOF
16/04/2024
Tuesday
0.1526
XOF RUB
6.5522
RUB XOF
17/04/2024
Wednesday
0.1528
XOF RUB
6.5437
RUB XOF
18/04/2024
Thursday
0.1525
XOF RUB
6.5573
RUB XOF
19/04/2024
Friday
0.1516
XOF RUB
6.5969
RUB XOF
22/04/2024
Monday
0.1518
XOF RUB
6.5872
RUB XOF
23/04/2024
Tuesday
0.1520
XOF RUB
6.5791
RUB XOF
24/04/2024
Wednesday
0.1504
XOF RUB
6.6498
RUB XOF
25/04/2024
Thursday
0.1506
XOF RUB
6.6381
RUB XOF
26/04/2024
Friday
0.1505
XOF RUB
6.6456
RUB XOF
29/04/2024
Monday
0.1527
XOF RUB
6.5486
RUB XOF