Home / CFA Franc BCEAO / 2020 Rates

2020 Rates for the CFA Franc BCEAO and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the CFA Franc BCEAO and the Russian Ruble. The chart shows the value of 1 CFA Franc BCEAO converted into Russian Rubles.
CFA Franc BCEAO in RUB
min = 0.1032 (10/01/2020) avg = 0.1260 max = 0.1432 (02/11/2020)
The table below shows historical exchange rates between the CFA Franc BCEAO and the Russian Ruble for 2020.
01/01/2020
Wednesday
0.1059
XOF RUB
9.4440
RUB XOF
02/01/2020
Thursday
0.1055
XOF RUB
9.4827
RUB XOF
03/01/2020
Friday
0.1054
XOF RUB
9.4882
RUB XOF
06/01/2020
Monday
0.1054
XOF RUB
9.4878
RUB XOF
07/01/2020
Tuesday
0.1053
XOF RUB
9.4952
RUB XOF
08/01/2020
Wednesday
0.1044
XOF RUB
9.5766
RUB XOF
09/01/2020
Thursday
0.1037
XOF RUB
9.6406
RUB XOF
10/01/2020
Friday
0.1032
XOF RUB
9.6853
RUB XOF
13/01/2020
Monday
0.1040
XOF RUB
9.6147
RUB XOF
14/01/2020
Tuesday
0.1042
XOF RUB
9.5990
RUB XOF
15/01/2020
Wednesday
0.1047
XOF RUB
9.5489
RUB XOF
16/01/2020
Thursday
0.1047
XOF RUB
9.5543
RUB XOF
17/01/2020
Friday
0.1040
XOF RUB
9.6163
RUB XOF
20/01/2020
Monday
0.1041
XOF RUB
9.6090
RUB XOF
21/01/2020
Tuesday
0.1046
XOF RUB
9.5593
RUB XOF
22/01/2020
Wednesday
0.1047
XOF RUB
9.5475
RUB XOF
23/01/2020
Thursday
0.1044
XOF RUB
9.5776
RUB XOF
24/01/2020
Friday
0.1041
XOF RUB
9.6032
RUB XOF
27/01/2020
Monday
0.1058
XOF RUB
9.4524
RUB XOF
28/01/2020
Tuesday
0.1047
XOF RUB
9.5483
RUB XOF
29/01/2020
Wednesday
0.1051
XOF RUB
9.5167
RUB XOF
30/01/2020
Thursday
0.1068
XOF RUB
9.3657
RUB XOF
31/01/2020
Friday
0.1079
XOF RUB
9.2660
RUB XOF
03/02/2020
Monday
0.1072
XOF RUB
9.3317
RUB XOF
04/02/2020
Tuesday
0.1060
XOF RUB
9.4339
RUB XOF
05/02/2020
Wednesday
0.1055
XOF RUB
9.4785
RUB XOF
06/02/2020
Thursday
0.1060
XOF RUB
9.4326
RUB XOF
07/02/2020
Friday
0.1070
XOF RUB
9.3437
RUB XOF
10/02/2020
Monday
0.1068
XOF RUB
9.3672
RUB XOF
11/02/2020
Tuesday
0.1054
XOF RUB
9.4890
RUB XOF
12/02/2020
Wednesday
0.1048
XOF RUB
9.5376
RUB XOF
13/02/2020
Thursday
0.1049
XOF RUB
9.5291
RUB XOF
14/02/2020
Friday
0.1051
XOF RUB
9.5151
RUB XOF
17/02/2020
Monday
0.1048
XOF RUB
9.5404
RUB XOF
18/02/2020
Tuesday
0.1055
XOF RUB
9.4805
RUB XOF
19/02/2020
Wednesday
0.1046
XOF RUB
9.5565
RUB XOF
20/02/2020
Thursday
0.1056
XOF RUB
9.4685
RUB XOF
21/02/2020
Friday
0.1062
XOF RUB
9.4144
RUB XOF
24/02/2020
Monday
0.1084
XOF RUB
9.2278
RUB XOF
25/02/2020
Tuesday
0.1084
XOF RUB
9.2281
RUB XOF
26/02/2020
Wednesday
0.1079
XOF RUB
9.2678
RUB XOF
27/02/2020
Thursday
0.1109
XOF RUB
9.0140
RUB XOF
28/02/2020
Friday
0.1126
XOF RUB
8.8810
RUB XOF
02/03/2020
Monday
0.1133
XOF RUB
8.8241
RUB XOF
03/03/2020
Tuesday
0.1118
XOF RUB
8.9467
RUB XOF
04/03/2020
Wednesday
0.1122
XOF RUB
8.9105
RUB XOF
05/03/2020
Thursday
0.1143
XOF RUB
8.7525
RUB XOF
06/03/2020
Friday
0.1176
XOF RUB
8.5036
RUB XOF
09/03/2020
Monday
0.1290
XOF RUB
7.7549
RUB XOF
10/03/2020
Tuesday
0.1246
XOF RUB
8.0272
RUB XOF
11/03/2020
Wednesday
0.1244
XOF RUB
8.0393
RUB XOF
12/03/2020
Thursday
0.1262
XOF RUB
7.9243
RUB XOF
13/03/2020
Friday
0.1244
XOF RUB
8.0407
RUB XOF
16/03/2020
Monday
0.1256
XOF RUB
7.9601
RUB XOF
17/03/2020
Tuesday
0.1258
XOF RUB
7.9483
RUB XOF
18/03/2020
Wednesday
0.1330
XOF RUB
7.5198
RUB XOF
19/03/2020
Thursday
0.1306
XOF RUB
7.6586
RUB XOF
20/03/2020
Friday
0.1296
XOF RUB
7.7149
RUB XOF
23/03/2020
Monday
0.1316
XOF RUB
7.6014
RUB XOF
24/03/2020
Tuesday
0.1301
XOF RUB
7.6888
RUB XOF
25/03/2020
Wednesday
0.1303
XOF RUB
7.6750
RUB XOF
26/03/2020
Thursday
0.1297
XOF RUB
7.7088
RUB XOF
27/03/2020
Friday
0.1336
XOF RUB
7.4868
RUB XOF
30/03/2020
Monday
0.1340
XOF RUB
7.4614
RUB XOF
31/03/2020
Tuesday
0.1308
XOF RUB
7.6434
RUB XOF
01/04/2020
Wednesday
0.1311
XOF RUB
7.6252
RUB XOF
02/04/2020
Thursday
0.1287
XOF RUB
7.7724
RUB XOF
03/04/2020
Friday
0.1269
XOF RUB
7.8820
RUB XOF
06/04/2020
Monday
0.1255
XOF RUB
7.9698
RUB XOF
07/04/2020
Tuesday
0.1255
XOF RUB
7.9672
RUB XOF
08/04/2020
Wednesday
0.1251
XOF RUB
7.9948
RUB XOF
09/04/2020
Thursday
0.1227
XOF RUB
8.1504
RUB XOF
10/04/2020
Friday
0.1230
XOF RUB
8.1308
RUB XOF
13/04/2020
Monday
0.1225
XOF RUB
8.1657
RUB XOF
14/04/2020
Tuesday
0.1217
XOF RUB
8.2156
RUB XOF
15/04/2020
Wednesday
0.1244
XOF RUB
8.0367
RUB XOF
16/04/2020
Thursday
0.1227
XOF RUB
8.1508
RUB XOF
17/04/2020
Friday
0.1230
XOF RUB
8.1275
RUB XOF
20/04/2020
Monday
0.1236
XOF RUB
8.0921
RUB XOF
21/04/2020
Tuesday
0.1276
XOF RUB
7.8365
RUB XOF
22/04/2020
Wednesday
0.1255
XOF RUB
7.9674
RUB XOF
23/04/2020
Thursday
0.1228
XOF RUB
8.1431
RUB XOF
24/04/2020
Friday
0.1230
XOF RUB
8.1329
RUB XOF
27/04/2020
Monday
0.1232
XOF RUB
8.1169
RUB XOF
28/04/2020
Tuesday
0.1225
XOF RUB
8.1638
RUB XOF
29/04/2020
Wednesday
0.1211
XOF RUB
8.2546
RUB XOF
30/04/2020
Thursday
0.1234
XOF RUB
8.1062
RUB XOF
01/05/2020
Friday
0.1270
XOF RUB
7.8771
RUB XOF
04/05/2020
Monday
0.1252
XOF RUB
7.9878
RUB XOF
05/05/2020
Tuesday
0.1222
XOF RUB
8.1827
RUB XOF
06/05/2020
Wednesday
0.1227
XOF RUB
8.1471
RUB XOF
07/05/2020
Thursday
0.1216
XOF RUB
8.2211
RUB XOF
08/05/2020
Friday
0.1213
XOF RUB
8.2409
RUB XOF
11/05/2020
Monday
0.1214
XOF RUB
8.2395
RUB XOF
12/05/2020
Tuesday
0.1212
XOF RUB
8.2516
RUB XOF
13/05/2020
Wednesday
0.1220
XOF RUB
8.2000
RUB XOF
14/05/2020
Thursday
0.1218
XOF RUB
8.2126
RUB XOF
15/05/2020
Friday
0.1216
XOF RUB
8.2218
RUB XOF
18/05/2020
Monday
0.1204
XOF RUB
8.3062
RUB XOF
19/05/2020
Tuesday
0.1207
XOF RUB
8.2856
RUB XOF
20/05/2020
Wednesday
0.1194
XOF RUB
8.3732
RUB XOF
21/05/2020
Thursday
0.1183
XOF RUB
8.4518
RUB XOF
22/05/2020
Friday
0.1193
XOF RUB
8.3850
RUB XOF
25/05/2020
Monday
0.1190
XOF RUB
8.4016
RUB XOF
26/05/2020
Tuesday
0.1183
XOF RUB
8.4497
RUB XOF
27/05/2020
Wednesday
0.1194
XOF RUB
8.3724
RUB XOF
28/05/2020
Thursday
0.1190
XOF RUB
8.4014
RUB XOF
29/05/2020
Friday
0.1197
XOF RUB
8.3528
RUB XOF
01/06/2020
Monday
0.1178
XOF RUB
8.4854
RUB XOF
02/06/2020
Tuesday
0.1173
XOF RUB
8.5241
RUB XOF
03/06/2020
Wednesday
0.1174
XOF RUB
8.5163
RUB XOF
04/06/2020
Thursday
0.1196
XOF RUB
8.3643
RUB XOF
05/06/2020
Friday
0.1179
XOF RUB
8.4853
RUB XOF
08/06/2020
Monday
0.1180
XOF RUB
8.4756
RUB XOF
09/06/2020
Tuesday
0.1186
XOF RUB
8.4306
RUB XOF
10/06/2020
Wednesday
0.1192
XOF RUB
8.3871
RUB XOF
11/06/2020
Thursday
0.1207
XOF RUB
8.2864
RUB XOF
12/06/2020
Friday
0.1195
XOF RUB
8.3667
RUB XOF
15/06/2020
Monday
0.1206
XOF RUB
8.2890
RUB XOF
16/06/2020
Tuesday
0.1196
XOF RUB
8.3592
RUB XOF
17/06/2020
Wednesday
0.1193
XOF RUB
8.3854
RUB XOF
18/06/2020
Thursday
0.1191
XOF RUB
8.3965
RUB XOF
19/06/2020
Friday
0.1185
XOF RUB
8.4374
RUB XOF
22/06/2020
Monday
0.1189
XOF RUB
8.4113
RUB XOF
23/06/2020
Tuesday
0.1186
XOF RUB
8.4345
RUB XOF
24/06/2020
Wednesday
0.1190
XOF RUB
8.4051
RUB XOF
25/06/2020
Thursday
0.1184
XOF RUB
8.4494
RUB XOF
26/06/2020
Friday
0.1193
XOF RUB
8.3794
RUB XOF
29/06/2020
Monday
0.1203
XOF RUB
8.3153
RUB XOF
30/06/2020
Tuesday
0.1220
XOF RUB
8.1947
RUB XOF
01/07/2020
Wednesday
0.1213
XOF RUB
8.2428
RUB XOF
02/07/2020
Thursday
0.1206
XOF RUB
8.2912
RUB XOF
03/07/2020
Friday
0.1227
XOF RUB
8.1527
RUB XOF
06/07/2020
Monday
0.1233
XOF RUB
8.1108
RUB XOF
07/07/2020
Tuesday
0.1227
XOF RUB
8.1517
RUB XOF
08/07/2020
Wednesday
0.1231
XOF RUB
8.1216
RUB XOF
09/07/2020
Thursday
0.1222
XOF RUB
8.1816
RUB XOF
10/07/2020
Friday
0.1220
XOF RUB
8.1946
RUB XOF
13/07/2020
Monday
0.1223
XOF RUB
8.1789
RUB XOF
14/07/2020
Tuesday
0.1237
XOF RUB
8.0850
RUB XOF
15/07/2020
Wednesday
0.1234
XOF RUB
8.1027
RUB XOF
16/07/2020
Thursday
0.1240
XOF RUB
8.0635
RUB XOF
17/07/2020
Friday
0.1253
XOF RUB
7.9778
RUB XOF
20/07/2020
Monday
0.1245
XOF RUB
8.0289
RUB XOF
21/07/2020
Tuesday
0.1238
XOF RUB
8.0751
RUB XOF
22/07/2020
Wednesday
0.1256
XOF RUB
7.9621
RUB XOF
23/07/2020
Thursday
0.1262
XOF RUB
7.9240
RUB XOF
24/07/2020
Friday
0.1271
XOF RUB
7.8654
RUB XOF
27/07/2020
Monday
0.1286
XOF RUB
7.7736
RUB XOF
28/07/2020
Tuesday
0.1298
XOF RUB
7.7064
RUB XOF
29/07/2020
Wednesday
0.1303
XOF RUB
7.6772
RUB XOF
30/07/2020
Thursday
0.1324
XOF RUB
7.5535
RUB XOF
31/07/2020
Friday
0.1338
XOF RUB
7.4717
RUB XOF
03/08/2020
Monday
0.1314
XOF RUB
7.6085
RUB XOF
04/08/2020
Tuesday
0.1322
XOF RUB
7.5637
RUB XOF
05/08/2020
Wednesday
0.1320
XOF RUB
7.5743
RUB XOF
06/08/2020
Thursday
0.1325
XOF RUB
7.5469
RUB XOF
07/08/2020
Friday
0.1325
XOF RUB
7.5458
RUB XOF
10/08/2020
Monday
0.1320
XOF RUB
7.5782
RUB XOF
11/08/2020
Tuesday
0.1309
XOF RUB
7.6373
RUB XOF
12/08/2020
Wednesday
0.1324
XOF RUB
7.5501
RUB XOF
13/08/2020
Thursday
0.1318
XOF RUB
7.5848
RUB XOF
14/08/2020
Friday
0.1315
XOF RUB
7.6059
RUB XOF
17/08/2020
Monday
0.1331
XOF RUB
7.5149
RUB XOF
18/08/2020
Tuesday
0.1329
XOF RUB
7.5226
RUB XOF
19/08/2020
Wednesday
0.1325
XOF RUB
7.5450
RUB XOF
20/08/2020
Thursday
0.1336
XOF RUB
7.4838
RUB XOF
21/08/2020
Friday
0.1342
XOF RUB
7.4500
RUB XOF
24/08/2020
Monday
0.1341
XOF RUB
7.4550
RUB XOF
25/08/2020
Tuesday
0.1354
XOF RUB
7.3865
RUB XOF
26/08/2020
Wednesday
0.1362
XOF RUB
7.3435
RUB XOF
27/08/2020
Thursday
0.1349
XOF RUB
7.4125
RUB XOF
28/08/2020
Friday
0.1348
XOF RUB
7.4209
RUB XOF
31/08/2020
Monday
0.1351
XOF RUB
7.4039
RUB XOF
01/09/2020
Tuesday
0.1338
XOF RUB
7.4714
RUB XOF
02/09/2020
Wednesday
0.1364
XOF RUB
7.3305
RUB XOF
03/09/2020
Thursday
0.1358
XOF RUB
7.3649
RUB XOF
04/09/2020
Friday
0.1358
XOF RUB
7.3627
RUB XOF
07/09/2020
Monday
0.1366
XOF RUB
7.3193
RUB XOF
08/09/2020
Tuesday
0.1375
XOF RUB
7.2730
RUB XOF
09/09/2020
Wednesday
0.1357
XOF RUB
7.3682
RUB XOF
10/09/2020
Thursday
0.1358
XOF RUB
7.3614
RUB XOF
11/09/2020
Friday
0.1352
XOF RUB
7.3960
RUB XOF
14/09/2020
Monday
0.1362
XOF RUB
7.3424
RUB XOF
15/09/2020
Tuesday
0.1355
XOF RUB
7.3779
RUB XOF
16/09/2020
Wednesday
0.1352
XOF RUB
7.3987
RUB XOF
17/09/2020
Thursday
0.1354
XOF RUB
7.3843
RUB XOF
18/09/2020
Friday
0.1365
XOF RUB
7.3266
RUB XOF
21/09/2020
Monday
0.1368
XOF RUB
7.3122
RUB XOF
22/09/2020
Tuesday
0.1360
XOF RUB
7.3548
RUB XOF
23/09/2020
Wednesday
0.1368
XOF RUB
7.3105
RUB XOF
24/09/2020
Thursday
0.1372
XOF RUB
7.2887
RUB XOF
25/09/2020
Friday
0.1387
XOF RUB
7.2106
RUB XOF
28/09/2020
Monday
0.1405
XOF RUB
7.1159
RUB XOF
29/09/2020
Tuesday
0.1416
XOF RUB
7.0613
RUB XOF
30/09/2020
Wednesday
0.1387
XOF RUB
7.2114
RUB XOF
01/10/2020
Thursday
0.1386
XOF RUB
7.2152
RUB XOF
02/10/2020
Friday
0.1401
XOF RUB
7.1356
RUB XOF
05/10/2020
Monday
0.1406
XOF RUB
7.1112
RUB XOF
06/10/2020
Tuesday
0.1401
XOF RUB
7.1368
RUB XOF
07/10/2020
Wednesday
0.1403
XOF RUB
7.1295
RUB XOF
08/10/2020
Thursday
0.1388
XOF RUB
7.2047
RUB XOF
09/10/2020
Friday
0.1382
XOF RUB
7.2373
RUB XOF
12/10/2020
Monday
0.1388
XOF RUB
7.2021
RUB XOF
13/10/2020
Tuesday
0.1381
XOF RUB
7.2403
RUB XOF
14/10/2020
Wednesday
0.1388
XOF RUB
7.2026
RUB XOF
15/10/2020
Thursday
0.1396
XOF RUB
7.1613
RUB XOF
16/10/2020
Friday
0.1392
XOF RUB
7.1828
RUB XOF
19/10/2020
Monday
0.1391
XOF RUB
7.1867
RUB XOF
20/10/2020
Tuesday
0.1399
XOF RUB
7.1484
RUB XOF
21/10/2020
Wednesday
0.1389
XOF RUB
7.2005
RUB XOF
22/10/2020
Thursday
0.1380
XOF RUB
7.2483
RUB XOF
23/10/2020
Friday
0.1376
XOF RUB
7.2694
RUB XOF
26/10/2020
Monday
0.1372
XOF RUB
7.2861
RUB XOF
27/10/2020
Tuesday
0.1388
XOF RUB
7.2038
RUB XOF
28/10/2020
Wednesday
0.1410
XOF RUB
7.0903
RUB XOF
29/10/2020
Thursday
0.1407
XOF RUB
7.1081
RUB XOF
30/10/2020
Friday
0.1411
XOF RUB
7.0860
RUB XOF
02/11/2020
Monday
0.1432
XOF RUB
6.9817
RUB XOF
03/11/2020
Tuesday
0.1417
XOF RUB
7.0574
RUB XOF
04/11/2020
Wednesday
0.1395
XOF RUB
7.1697
RUB XOF
05/11/2020
Thursday
0.1385
XOF RUB
7.2185
RUB XOF
06/11/2020
Friday
0.1401
XOF RUB
7.1366
RUB XOF
09/11/2020
Monday
0.1370
XOF RUB
7.2993
RUB XOF
10/11/2020
Tuesday
0.1378
XOF RUB
7.2588
RUB XOF
11/11/2020
Wednesday
0.1381
XOF RUB
7.2400
RUB XOF
12/11/2020
Thursday
0.1385
XOF RUB
7.2215
RUB XOF
13/11/2020
Friday
0.1399
XOF RUB
7.1502
RUB XOF
16/11/2020
Monday
0.1378
XOF RUB
7.2550
RUB XOF
17/11/2020
Tuesday
0.1382
XOF RUB
7.2364
RUB XOF
18/11/2020
Wednesday
0.1374
XOF RUB
7.2757
RUB XOF
19/11/2020
Thursday
0.1378
XOF RUB
7.2582
RUB XOF
20/11/2020
Friday
0.1376
XOF RUB
7.2701
RUB XOF
23/11/2020
Monday
0.1377
XOF RUB
7.2608
RUB XOF
24/11/2020
Tuesday
0.1371
XOF RUB
7.2915
RUB XOF
25/11/2020
Wednesday
0.1378
XOF RUB
7.2583
RUB XOF
26/11/2020
Thursday
0.1373
XOF RUB
7.2850
RUB XOF
27/11/2020
Friday
0.1385
XOF RUB
7.2190
RUB XOF
30/11/2020
Monday
0.1395
XOF RUB
7.1683
RUB XOF
01/12/2020
Tuesday
0.1387
XOF RUB
7.2114
RUB XOF
02/12/2020
Wednesday
0.1387
XOF RUB
7.2103
RUB XOF
03/12/2020
Thursday
0.1379
XOF RUB
7.2494
RUB XOF
04/12/2020
Friday
0.1368
XOF RUB
7.3119
RUB XOF
07/12/2020
Monday
0.1359
XOF RUB
7.3588
RUB XOF
08/12/2020
Tuesday
0.1354
XOF RUB
7.3857
RUB XOF
09/12/2020
Wednesday
0.1359
XOF RUB
7.3603
RUB XOF
10/12/2020
Thursday
0.1350
XOF RUB
7.4054
RUB XOF
11/12/2020
Friday
0.1349
XOF RUB
7.4155
RUB XOF
14/12/2020
Monday
0.1357
XOF RUB
7.3679
RUB XOF
15/12/2020
Tuesday
0.1364
XOF RUB
7.3332
RUB XOF
16/12/2020
Wednesday
0.1366
XOF RUB
7.3203
RUB XOF
17/12/2020
Thursday
0.1360
XOF RUB
7.3523
RUB XOF
18/12/2020
Friday
0.1370
XOF RUB
7.2987
RUB XOF
21/12/2020
Monday
0.1400
XOF RUB
7.1444
RUB XOF
22/12/2020
Tuesday
0.1401
XOF RUB
7.1389
RUB XOF
23/12/2020
Wednesday
0.1392
XOF RUB
7.1838
RUB XOF
24/12/2020
Thursday
0.1375
XOF RUB
7.2748
RUB XOF
25/12/2020
Friday
0.1375
XOF RUB
7.2750
RUB XOF
28/12/2020
Monday
0.1374
XOF RUB
7.2756
RUB XOF
29/12/2020
Tuesday
0.1380
XOF RUB
7.2489
RUB XOF
30/12/2020
Wednesday
0.1395
XOF RUB
7.1661
RUB XOF
31/12/2020
Thursday
0.1380
XOF RUB
7.2468
RUB XOF