Home / Venezuelan Bolívar / 2020 Rates

2020 Rates for the Venezuelan Bolívar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2020 between the Venezuelan Bolívar and the Russian Ruble. The chart shows the value of 1 Venezuelan Bolívar converted into Russian Rubles.
Venezuelan Bolívar in RUB
min = 0.00006664 (14/12/2020) avg = 0.0004405 max = 0.001314 (02/01/2020)
The table below shows historical exchange rates between the Venezuelan Bolívar and the Russian Ruble for 2020.
02/01/2020
Thursday
0.001314
VES RUB
760.86
RUB VES
03/01/2020
Friday
0.001314
VES RUB
761.29
RUB VES
06/01/2020
Monday
0.001106
VES RUB
904.01
RUB VES
07/01/2020
Tuesday
0.001139
VES RUB
878.10
RUB VES
08/01/2020
Wednesday
0.001164
VES RUB
858.79
RUB VES
09/01/2020
Thursday
0.001021
VES RUB
979.79
RUB VES
10/01/2020
Friday
0.0009482
VES RUB
1,054.65
RUB VES
13/01/2020
Monday
0.0008869
VES RUB
1,127.51
RUB VES
14/01/2020
Tuesday
0.0008884
VES RUB
1,125.66
RUB VES
15/01/2020
Wednesday
0.0008930
VES RUB
1,119.79
RUB VES
16/01/2020
Thursday
0.0008925
VES RUB
1,120.41
RUB VES
17/01/2020
Friday
0.0008868
VES RUB
1,127.69
RUB VES
20/01/2020
Monday
0.0008874
VES RUB
1,126.83
RUB VES
21/01/2020
Tuesday
0.0008234
VES RUB
1,214.43
RUB VES
22/01/2020
Wednesday
0.0008245
VES RUB
1,212.92
RUB VES
23/01/2020
Thursday
0.0008219
VES RUB
1,216.74
RUB VES
24/01/2020
Friday
0.0008197
VES RUB
1,220.00
RUB VES
27/01/2020
Monday
0.0008328
VES RUB
1,200.84
RUB VES
28/01/2020
Tuesday
0.0008244
VES RUB
1,213.03
RUB VES
29/01/2020
Wednesday
0.0008271
VES RUB
1,209.02
RUB VES
30/01/2020
Thursday
0.0008405
VES RUB
1,189.83
RUB VES
31/01/2020
Friday
0.0008495
VES RUB
1,177.16
RUB VES
04/02/2020
Tuesday
0.0008344
VES RUB
1,198.49
RUB VES
05/02/2020
Wednesday
0.0008305
VES RUB
1,204.15
RUB VES
06/02/2020
Thursday
0.0008345
VES RUB
1,198.33
RUB VES
07/02/2020
Friday
0.0008424
VES RUB
1,187.03
RUB VES
10/02/2020
Monday
0.0008403
VES RUB
1,190.02
RUB VES
11/02/2020
Tuesday
0.0008627
VES RUB
1,159.13
RUB VES
12/02/2020
Wednesday
0.0008941
VES RUB
1,118.46
RUB VES
13/02/2020
Thursday
0.0008949
VES RUB
1,117.47
RUB VES
14/02/2020
Friday
0.0008962
VES RUB
1,115.82
RUB VES
17/02/2020
Monday
0.0008938
VES RUB
1,118.79
RUB VES
18/02/2020
Tuesday
0.0008995
VES RUB
1,111.77
RUB VES
19/02/2020
Wednesday
0.0008923
VES RUB
1,120.68
RUB VES
20/02/2020
Thursday
0.0009006
VES RUB
1,110.35
RUB VES
21/02/2020
Friday
0.0009058
VES RUB
1,104.02
RUB VES
24/02/2020
Monday
0.0008871
VES RUB
1,127.22
RUB VES
25/02/2020
Tuesday
0.0009241
VES RUB
1,082.16
RUB VES
26/02/2020
Wednesday
0.0009201
VES RUB
1,086.82
RUB VES
27/02/2020
Thursday
0.0008733
VES RUB
1,145.15
RUB VES
28/02/2020
Friday
0.0008863
VES RUB
1,128.25
RUB VES
02/03/2020
Monday
0.0008920
VES RUB
1,121.02
RUB VES
03/03/2020
Tuesday
0.0008798
VES RUB
1,136.60
RUB VES
04/03/2020
Wednesday
0.0008834
VES RUB
1,131.99
RUB VES
05/03/2020
Thursday
0.0008993
VES RUB
1,111.93
RUB VES
06/03/2020
Friday
0.0009257
VES RUB
1,080.30
RUB VES
09/03/2020
Monday
0.001015
VES RUB
985.19
RUB VES
10/03/2020
Tuesday
0.0009806
VES RUB
1,019.78
RUB VES
11/03/2020
Wednesday
0.0009791
VES RUB
1,021.32
RUB VES
12/03/2020
Thursday
0.0009933
VES RUB
1,006.71
RUB VES
13/03/2020
Friday
0.0009790
VES RUB
1,021.50
RUB VES
16/03/2020
Monday
0.0009889
VES RUB
1,011.25
RUB VES
17/03/2020
Tuesday
0.0009903
VES RUB
1,009.76
RUB VES
18/03/2020
Wednesday
0.001047
VES RUB
955.32
RUB VES
19/03/2020
Thursday
0.001113
VES RUB
898.11
RUB VES
20/03/2020
Friday
0.001105
VES RUB
904.72
RUB VES
23/03/2020
Monday
0.001122
VES RUB
891.40
RUB VES
24/03/2020
Tuesday
0.001109
VES RUB
901.66
RUB VES
25/03/2020
Wednesday
0.001111
VES RUB
900.04
RUB VES
26/03/2020
Thursday
0.001106
VES RUB
904.00
RUB VES
27/03/2020
Friday
0.001051
VES RUB
951.14
RUB VES
30/03/2020
Monday
0.001055
VES RUB
947.90
RUB VES
31/03/2020
Tuesday
0.0009440
VES RUB
1,059.30
RUB VES
01/04/2020
Wednesday
0.0009463
VES RUB
1,056.78
RUB VES
02/04/2020
Thursday
0.0009284
VES RUB
1,077.18
RUB VES
03/04/2020
Friday
0.0009154
VES RUB
1,092.37
RUB VES
06/04/2020
Monday
0.0009054
VES RUB
1,104.53
RUB VES
07/04/2020
Tuesday
0.0009057
VES RUB
1,104.18
RUB VES
08/04/2020
Wednesday
0.0008205
VES RUB
1,218.80
RUB VES
09/04/2020
Thursday
0.0007243
VES RUB
1,380.59
RUB VES
10/04/2020
Friday
0.0007261
VES RUB
1,377.25
RUB VES
13/04/2020
Monday
0.0007230
VES RUB
1,383.18
RUB VES
14/04/2020
Tuesday
0.0007186
VES RUB
1,391.63
RUB VES
15/04/2020
Wednesday
0.0007346
VES RUB
1,361.32
RUB VES
21/04/2020
Tuesday
0.0005859
VES RUB
1,706.66
RUB VES
22/04/2020
Wednesday
0.0005763
VES RUB
1,735.17
RUB VES
23/04/2020
Thursday
0.0004833
VES RUB
2,069.00
RUB VES
24/04/2020
Friday
0.0004839
VES RUB
2,066.43
RUB VES
27/04/2020
Monday
0.0004041
VES RUB
2,474.81
RUB VES
28/04/2020
Tuesday
0.0004017
VES RUB
2,489.14
RUB VES
29/04/2020
Wednesday
0.0003973
VES RUB
2,516.82
RUB VES
30/04/2020
Thursday
0.0004046
VES RUB
2,471.57
RUB VES
01/05/2020
Friday
0.0004164
VES RUB
2,401.70
RUB VES
04/05/2020
Monday
0.0004106
VES RUB
2,435.47
RUB VES
05/05/2020
Tuesday
0.0004008
VES RUB
2,494.89
RUB VES
06/05/2020
Wednesday
0.0004026
VES RUB
2,484.04
RUB VES
07/05/2020
Thursday
0.0003989
VES RUB
2,506.61
RUB VES
08/05/2020
Friday
0.0003980
VES RUB
2,512.63
RUB VES
11/05/2020
Monday
0.0003981
VES RUB
2,512.22
RUB VES
12/05/2020
Tuesday
0.0003975
VES RUB
2,515.89
RUB VES
13/05/2020
Wednesday
0.0004000
VES RUB
2,500.16
RUB VES
14/05/2020
Thursday
0.0003994
VES RUB
2,504.00
RUB VES
15/05/2020
Friday
0.0003989
VES RUB
2,506.80
RUB VES
19/05/2020
Tuesday
0.0003958
VES RUB
2,526.28
RUB VES
20/05/2020
Wednesday
0.0003917
VES RUB
2,552.97
RUB VES
21/05/2020
Thursday
0.0003881
VES RUB
2,576.93
RUB VES
22/05/2020
Friday
0.0003911
VES RUB
2,556.58
RUB VES
26/05/2020
Tuesday
0.0003882
VES RUB
2,576.30
RUB VES
27/05/2020
Wednesday
0.0003917
VES RUB
2,552.73
RUB VES
28/05/2020
Thursday
0.0003904
VES RUB
2,561.58
RUB VES
29/05/2020
Friday
0.0003927
VES RUB
2,546.76
RUB VES
01/06/2020
Monday
0.0003865
VES RUB
2,587.18
RUB VES
02/06/2020
Tuesday
0.0003848
VES RUB
2,598.99
RUB VES
03/06/2020
Wednesday
0.0003851
VES RUB
2,596.61
RUB VES
04/06/2020
Thursday
0.0003921
VES RUB
2,550.25
RUB VES
05/06/2020
Friday
0.0003092
VES RUB
3,233.93
RUB VES
08/06/2020
Monday
0.0003096
VES RUB
3,230.24
RUB VES
09/06/2020
Tuesday
0.0003112
VES RUB
3,213.09
RUB VES
10/06/2020
Wednesday
0.0003128
VES RUB
3,196.53
RUB VES
11/06/2020
Thursday
0.0003166
VES RUB
3,158.13
RUB VES
12/06/2020
Friday
0.0003136
VES RUB
3,188.74
RUB VES
15/06/2020
Monday
0.0003165
VES RUB
3,159.13
RUB VES
16/06/2020
Tuesday
0.0003139
VES RUB
3,185.88
RUB VES
17/06/2020
Wednesday
0.0003129
VES RUB
3,195.86
RUB VES
18/06/2020
Thursday
0.0003125
VES RUB
3,200.09
RUB VES
19/06/2020
Friday
0.0003110
VES RUB
3,215.70
RUB VES
22/06/2020
Monday
0.0003119
VES RUB
3,205.74
RUB VES
23/06/2020
Tuesday
0.0003111
VES RUB
3,214.57
RUB VES
24/06/2020
Wednesday
0.0003122
VES RUB
3,203.36
RUB VES
25/06/2020
Thursday
0.0003105
VES RUB
3,220.27
RUB VES
26/06/2020
Friday
0.0003131
VES RUB
3,193.57
RUB VES
29/06/2020
Monday
0.0003155
VES RUB
3,169.17
RUB VES
30/06/2020
Tuesday
0.0003202
VES RUB
3,123.20
RUB VES
01/07/2020
Wednesday
0.0003183
VES RUB
3,141.51
RUB VES
02/07/2020
Thursday
0.0003165
VES RUB
3,159.96
RUB VES
03/07/2020
Friday
0.0003218
VES RUB
3,107.16
RUB VES
06/07/2020
Monday
0.0003235
VES RUB
3,091.22
RUB VES
07/07/2020
Tuesday
0.0003219
VES RUB
3,106.80
RUB VES
08/07/2020
Wednesday
0.0003231
VES RUB
3,095.32
RUB VES
09/07/2020
Thursday
0.0003207
VES RUB
3,118.18
RUB VES
10/07/2020
Friday
0.0003309
VES RUB
3,022.08
RUB VES
13/07/2020
Monday
0.0003208
VES RUB
3,117.18
RUB VES
14/07/2020
Tuesday
0.0003245
VES RUB
3,081.38
RUB VES
15/07/2020
Wednesday
0.0003238
VES RUB
3,088.10
RUB VES
16/07/2020
Thursday
0.0003254
VES RUB
3,073.17
RUB VES
17/07/2020
Friday
0.0003289
VES RUB
3,040.52
RUB VES
20/07/2020
Monday
0.0003268
VES RUB
3,060.01
RUB VES
21/07/2020
Tuesday
0.0003249
VES RUB
3,077.59
RUB VES
22/07/2020
Wednesday
0.0003295
VES RUB
3,034.55
RUB VES
23/07/2020
Thursday
0.0003311
VES RUB
3,020.01
RUB VES
24/07/2020
Friday
0.0003336
VES RUB
2,997.69
RUB VES
27/07/2020
Monday
0.0003375
VES RUB
2,962.71
RUB VES
28/07/2020
Tuesday
0.0002554
VES RUB
3,916.11
RUB VES
29/07/2020
Wednesday
0.0002563
VES RUB
3,901.27
RUB VES
30/07/2020
Thursday
0.0002605
VES RUB
3,838.39
RUB VES
31/07/2020
Friday
0.0002634
VES RUB
3,796.84
RUB VES
03/08/2020
Monday
0.0002586
VES RUB
3,866.37
RUB VES
04/08/2020
Tuesday
0.0002602
VES RUB
3,843.59
RUB VES
05/08/2020
Wednesday
0.0002775
VES RUB
3,603.31
RUB VES
06/08/2020
Thursday
0.0002770
VES RUB
3,610.60
RUB VES
07/08/2020
Friday
0.0002608
VES RUB
3,834.50
RUB VES
10/08/2020
Monday
0.0002597
VES RUB
3,850.97
RUB VES
11/08/2020
Tuesday
0.0002569
VES RUB
3,893.14
RUB VES
12/08/2020
Wednesday
0.0002606
VES RUB
3,836.68
RUB VES
13/08/2020
Thursday
0.0002595
VES RUB
3,854.29
RUB VES
14/08/2020
Friday
0.0002541
VES RUB
3,935.94
RUB VES
17/08/2020
Monday
0.0002619
VES RUB
3,818.79
RUB VES
18/08/2020
Tuesday
0.0002616
VES RUB
3,822.69
RUB VES
19/08/2020
Wednesday
0.0002501
VES RUB
3,999.07
RUB VES
20/08/2020
Thursday
0.0002498
VES RUB
4,002.47
RUB VES
21/08/2020
Friday
0.0002466
VES RUB
4,055.48
RUB VES
24/08/2020
Monday
0.0002441
VES RUB
4,096.08
RUB VES
25/08/2020
Tuesday
0.0002456
VES RUB
4,072.33
RUB VES
26/08/2020
Wednesday
0.0002457
VES RUB
4,070.48
RUB VES
27/08/2020
Thursday
0.0002406
VES RUB
4,155.72
RUB VES
28/08/2020
Friday
0.0002350
VES RUB
4,255.92
RUB VES
31/08/2020
Monday
0.0002285
VES RUB
4,376.64
RUB VES
01/09/2020
Tuesday
0.0002242
VES RUB
4,460.48
RUB VES
02/09/2020
Wednesday
0.0002587
VES RUB
3,865.96
RUB VES
03/09/2020
Thursday
0.0002672
VES RUB
3,742.57
RUB VES
04/09/2020
Friday
0.0002673
VES RUB
3,741.44
RUB VES
07/09/2020
Monday
0.0002172
VES RUB
4,604.09
RUB VES
08/09/2020
Tuesday
0.0002152
VES RUB
4,646.97
RUB VES
09/09/2020
Wednesday
0.0002103
VES RUB
4,754.29
RUB VES
10/09/2020
Thursday
0.0002084
VES RUB
4,798.36
RUB VES
11/09/2020
Friday
0.0002081
VES RUB
4,806.17
RUB VES
14/09/2020
Monday
0.0002075
VES RUB
4,819.88
RUB VES
15/09/2020
Tuesday
0.0002068
VES RUB
4,834.88
RUB VES
16/09/2020
Wednesday
0.0002051
VES RUB
4,876.08
RUB VES
17/09/2020
Thursday
0.0002057
VES RUB
4,862.05
RUB VES
18/09/2020
Friday
0.0002046
VES RUB
4,886.49
RUB VES
21/09/2020
Monday
0.0002044
VES RUB
4,891.72
RUB VES
22/09/2020
Tuesday
0.0002033
VES RUB
4,917.85
RUB VES
23/09/2020
Wednesday
0.0001989
VES RUB
5,026.48
RUB VES
24/09/2020
Thursday
0.0001975
VES RUB
5,064.27
RUB VES
25/09/2020
Friday
0.0001963
VES RUB
5,093.20
RUB VES
28/09/2020
Monday
0.0001913
VES RUB
5,227.86
RUB VES
29/09/2020
Tuesday
0.0001882
VES RUB
5,314.70
RUB VES
30/09/2020
Wednesday
0.0001843
VES RUB
5,425.65
RUB VES
01/10/2020
Thursday
0.0001776
VES RUB
5,629.19
RUB VES
02/10/2020
Friday
0.0001798
VES RUB
5,562.27
RUB VES
05/10/2020
Monday
0.0001786
VES RUB
5,597.77
RUB VES
06/10/2020
Tuesday
0.0001783
VES RUB
5,607.49
RUB VES
07/10/2020
Wednesday
0.0001789
VES RUB
5,589.81
RUB VES
08/10/2020
Thursday
0.0001756
VES RUB
5,694.77
RUB VES
09/10/2020
Friday
0.0001739
VES RUB
5,751.75
RUB VES
12/10/2020
Monday
0.0001707
VES RUB
5,859.85
RUB VES
13/10/2020
Tuesday
0.0001708
VES RUB
5,855.84
RUB VES
14/10/2020
Wednesday
0.0001711
VES RUB
5,845.13
RUB VES
15/10/2020
Thursday
0.0001739
VES RUB
5,750.92
RUB VES
16/10/2020
Friday
0.0001729
VES RUB
5,785.24
RUB VES
19/10/2020
Monday
0.0001720
VES RUB
5,812.42
RUB VES
20/10/2020
Tuesday
0.0001704
VES RUB
5,867.04
RUB VES
21/10/2020
Wednesday
0.0001683
VES RUB
5,941.19
RUB VES
22/10/2020
Thursday
0.0001676
VES RUB
5,967.87
RUB VES
23/10/2020
Friday
0.0001658
VES RUB
6,031.44
RUB VES
26/10/2020
Monday
0.0001650
VES RUB
6,060.22
RUB VES
27/10/2020
Tuesday
0.0001660
VES RUB
6,025.15
RUB VES
28/10/2020
Wednesday
0.0001699
VES RUB
5,884.30
RUB VES
29/10/2020
Thursday
0.0001622
VES RUB
6,165.10
RUB VES
30/10/2020
Friday
0.0001568
VES RUB
6,379.22
RUB VES
02/11/2020
Monday
0.0001558
VES RUB
6,419.76
RUB VES
03/11/2020
Tuesday
0.0001540
VES RUB
6,491.88
RUB VES
04/11/2020
Wednesday
0.0001516
VES RUB
6,596.81
RUB VES
05/11/2020
Thursday
0.0001484
VES RUB
6,738.35
RUB VES
06/11/2020
Friday
0.0001471
VES RUB
6,798.59
RUB VES
09/11/2020
Monday
0.0001434
VES RUB
6,971.39
RUB VES
10/11/2020
Tuesday
0.0001429
VES RUB
6,996.14
RUB VES
11/11/2020
Wednesday
0.0001423
VES RUB
7,027.64
RUB VES
12/11/2020
Thursday
0.0001391
VES RUB
7,191.23
RUB VES
13/11/2020
Friday
0.0001279
VES RUB
7,818.06
RUB VES
16/11/2020
Monday
0.0001184
VES RUB
8,447.72
RUB VES
17/11/2020
Tuesday
0.0001146
VES RUB
8,724.21
RUB VES
18/11/2020
Wednesday
0.0001133
VES RUB
8,825.98
RUB VES
19/11/2020
Thursday
0.0001122
VES RUB
8,910.87
RUB VES
20/11/2020
Friday
0.0001072
VES RUB
9,326.33
RUB VES
23/11/2020
Monday
0.0001026
VES RUB
9,745.22
RUB VES
24/11/2020
Tuesday
0.00009703
VES RUB
10,306
RUB VES
25/11/2020
Wednesday
0.00008280
VES RUB
12,078
RUB VES
26/11/2020
Thursday
0.00008186
VES RUB
12,217
RUB VES
27/11/2020
Friday
0.00007816
VES RUB
12,794
RUB VES
30/11/2020
Monday
0.00007393
VES RUB
13,526
RUB VES
01/12/2020
Tuesday
0.00007204
VES RUB
13,882
RUB VES
02/12/2020
Wednesday
0.00007253
VES RUB
13,788
RUB VES
03/12/2020
Thursday
0.00007374
VES RUB
13,561
RUB VES
04/12/2020
Friday
0.00007190
VES RUB
13,909
RUB VES
07/12/2020
Monday
0.00006773
VES RUB
14,764
RUB VES
08/12/2020
Tuesday
0.00006771
VES RUB
14,770
RUB VES
09/12/2020
Wednesday
0.00006816
VES RUB
14,671
RUB VES
10/12/2020
Thursday
0.00006771
VES RUB
14,769
RUB VES
11/12/2020
Friday
0.00006748
VES RUB
14,819
RUB VES
14/12/2020
Monday
0.00006664
VES RUB
15,005
RUB VES
15/12/2020
Tuesday
0.00006680
VES RUB
14,971
RUB VES
16/12/2020
Wednesday
0.00006719
VES RUB
14,882
RUB VES
17/12/2020
Thursday
0.00006749
VES RUB
14,817
RUB VES
18/12/2020
Friday
0.00006997
VES RUB
14,291
RUB VES
21/12/2020
Monday
0.00007085
VES RUB
14,114
RUB VES
22/12/2020
Tuesday
0.00007065
VES RUB
14,154
RUB VES
23/12/2020
Wednesday
0.00007038
VES RUB
14,208
RUB VES
24/12/2020
Thursday
0.00007142
VES RUB
14,001
RUB VES
25/12/2020
Friday
0.00007124
VES RUB
14,036
RUB VES
28/12/2020
Monday
0.00007120
VES RUB
14,046
RUB VES
29/12/2020
Tuesday
0.00007140
VES RUB
14,006
RUB VES
30/12/2020
Wednesday
0.00006839
VES RUB
14,622
RUB VES
31/12/2020
Thursday
0.00006777
VES RUB
14,756
RUB VES