Home / Venezuelan Bolívar / 2024 Rates

2024 Rates for the Venezuelan Bolívar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Venezuelan Bolívar and the Russian Ruble. The chart shows the value of 1 Venezuelan Bolívar converted into Russian Rubles.
Venezuelan Bolívar in RUB
min = 2.4338 (19/01/2024) avg = 2.5278 max = 2.6185 (23/02/2024)
The table below shows historical exchange rates between the Venezuelan Bolívar and the Russian Ruble for 2024.
01/01/2024
Monday
2.4819
VES RUB
0.4029
RUB VES
02/01/2024
Tuesday
2.5370
VES RUB
0.3942
RUB VES
03/01/2024
Wednesday
2.5597
VES RUB
0.3907
RUB VES
04/01/2024
Thursday
2.5508
VES RUB
0.3920
RUB VES
05/01/2024
Friday
2.5357
VES RUB
0.3944
RUB VES
08/01/2024
Monday
2.5254
VES RUB
0.3960
RUB VES
09/01/2024
Tuesday
2.4955
VES RUB
0.4007
RUB VES
10/01/2024
Wednesday
2.4926
VES RUB
0.4012
RUB VES
11/01/2024
Thursday
2.4599
VES RUB
0.4065
RUB VES
12/01/2024
Friday
2.4575
VES RUB
0.4069
RUB VES
15/01/2024
Monday
2.4382
VES RUB
0.4101
RUB VES
16/01/2024
Tuesday
2.4513
VES RUB
0.4079
RUB VES
17/01/2024
Wednesday
2.4594
VES RUB
0.4066
RUB VES
18/01/2024
Thursday
2.4794
VES RUB
0.4033
RUB VES
19/01/2024
Friday
2.4338
VES RUB
0.4109
RUB VES
22/01/2024
Monday
2.4354
VES RUB
0.4106
RUB VES
23/01/2024
Tuesday
2.4572
VES RUB
0.4070
RUB VES
24/01/2024
Wednesday
2.4560
VES RUB
0.4072
RUB VES
25/01/2024
Thursday
2.4676
VES RUB
0.4053
RUB VES
26/01/2024
Friday
2.4898
VES RUB
0.4016
RUB VES
29/01/2024
Monday
2.4796
VES RUB
0.4033
RUB VES
30/01/2024
Tuesday
2.4704
VES RUB
0.4048
RUB VES
31/01/2024
Wednesday
2.4795
VES RUB
0.4033
RUB VES
01/02/2024
Thursday
2.4935
VES RUB
0.4010
RUB VES
02/02/2024
Friday
2.5020
VES RUB
0.3997
RUB VES
05/02/2024
Monday
2.5080
VES RUB
0.3987
RUB VES
06/02/2024
Tuesday
2.5102
VES RUB
0.3984
RUB VES
07/02/2024
Wednesday
2.5166
VES RUB
0.3974
RUB VES
08/02/2024
Thursday
2.5179
VES RUB
0.3972
RUB VES
09/02/2024
Friday
2.5072
VES RUB
0.3988
RUB VES
12/02/2024
Monday
2.5122
VES RUB
0.3981
RUB VES
13/02/2024
Tuesday
2.5191
VES RUB
0.3970
RUB VES
14/02/2024
Wednesday
2.5249
VES RUB
0.3961
RUB VES
15/02/2024
Thursday
2.5488
VES RUB
0.3923
RUB VES
16/02/2024
Friday
2.5538
VES RUB
0.3916
RUB VES
19/02/2024
Monday
2.5459
VES RUB
0.3928
RUB VES
20/02/2024
Tuesday
2.5457
VES RUB
0.3928
RUB VES
21/02/2024
Wednesday
2.5487
VES RUB
0.3924
RUB VES
22/02/2024
Thursday
2.5651
VES RUB
0.3899
RUB VES
23/02/2024
Friday
2.6185
VES RUB
0.3819
RUB VES
26/02/2024
Monday
2.5599
VES RUB
0.3906
RUB VES
27/02/2024
Tuesday
2.5434
VES RUB
0.3932
RUB VES
28/02/2024
Wednesday
2.5347
VES RUB
0.3945
RUB VES
29/02/2024
Thursday
2.5207
VES RUB
0.3967
RUB VES
01/03/2024
Friday
2.5400
VES RUB
0.3937
RUB VES
04/03/2024
Monday
2.5358
VES RUB
0.3944
RUB VES
05/03/2024
Tuesday
2.5187
VES RUB
0.3970
RUB VES
06/03/2024
Wednesday
2.5115
VES RUB
0.3982
RUB VES
07/03/2024
Thursday
2.5109
VES RUB
0.3983
RUB VES
08/03/2024
Friday
2.5205
VES RUB
0.3967
RUB VES
11/03/2024
Monday
2.5063
VES RUB
0.3990
RUB VES
12/03/2024
Tuesday
2.5052
VES RUB
0.3992
RUB VES
13/03/2024
Wednesday
2.5202
VES RUB
0.3968
RUB VES
14/03/2024
Thursday
2.5276
VES RUB
0.3956
RUB VES
15/03/2024
Friday
2.5454
VES RUB
0.3929
RUB VES
18/03/2024
Monday
2.5262
VES RUB
0.3959
RUB VES
19/03/2024
Tuesday
2.5508
VES RUB
0.3920
RUB VES
20/03/2024
Wednesday
2.5508
VES RUB
0.3920
RUB VES
21/03/2024
Thursday
2.5330
VES RUB
0.3948
RUB VES
22/03/2024
Friday
2.5422
VES RUB
0.3934
RUB VES
25/03/2024
Monday
2.5439
VES RUB
0.3931
RUB VES
26/03/2024
Tuesday
2.5602
VES RUB
0.3906
RUB VES
27/03/2024
Wednesday
2.5460
VES RUB
0.3928
RUB VES
28/03/2024
Thursday
2.5515
VES RUB
0.3919
RUB VES
29/03/2024
Friday
2.5515
VES RUB
0.3919
RUB VES
01/04/2024
Monday
2.5513
VES RUB
0.3920
RUB VES
02/04/2024
Tuesday
2.5488
VES RUB
0.3923
RUB VES
03/04/2024
Wednesday
2.5470
VES RUB
0.3926
RUB VES
04/04/2024
Thursday
2.5449
VES RUB
0.3929
RUB VES
05/04/2024
Friday
2.5547
VES RUB
0.3914
RUB VES
08/04/2024
Monday
2.5555
VES RUB
0.3913
RUB VES
09/04/2024
Tuesday
2.5687
VES RUB
0.3893
RUB VES
10/04/2024
Wednesday
2.5799
VES RUB
0.3876
RUB VES
11/04/2024
Thursday
2.5777
VES RUB
0.3879
RUB VES
12/04/2024
Friday
2.5772
VES RUB
0.3880
RUB VES
15/04/2024
Monday
2.5762
VES RUB
0.3882
RUB VES
16/04/2024
Tuesday
2.5948
VES RUB
0.3854
RUB VES
17/04/2024
Wednesday
2.5966
VES RUB
0.3851
RUB VES
18/04/2024
Thursday
2.5848
VES RUB
0.3869
RUB VES
19/04/2024
Friday
2.5644
VES RUB
0.3900
RUB VES
22/04/2024
Monday
2.5740
VES RUB
0.3885
RUB VES
23/04/2024
Tuesday
2.5638
VES RUB
0.3900
RUB VES
24/04/2024
Wednesday
2.5364
VES RUB
0.3943
RUB VES
25/04/2024
Thursday
2.5328
VES RUB
0.3948
RUB VES
26/04/2024
Friday
2.5369
VES RUB
0.3942
RUB VES
29/04/2024
Monday
2.5664
VES RUB
0.3896
RUB VES
30/04/2024
Tuesday
2.5657
VES RUB
0.3898
RUB VES
01/05/2024
Wednesday
2.5624
VES RUB
0.3903
RUB VES
02/05/2024
Thursday
2.5223
VES RUB
0.3965
RUB VES