Home / Venezuelan Bolívar / 2019 Rates

2019 Rates for the Venezuelan Bolívar and the Russian Ruble Invert

The chart below shows historical exchange rates for 2019 between the Venezuelan Bolívar and the Russian Ruble. The chart shows the value of 1 Venezuelan Bolívar converted into Russian Rubles.
Venezuelan Bolívar in RUB
min = 0.001312 (20/12/2019) avg = 0.01542 max = 0.1094 (01/01/2019)
The table below shows historical exchange rates between the Venezuelan Bolívar and the Russian Ruble for 2019.
01/01/2019
Tuesday
0.1094
VES RUB
9.1427
RUB VES
02/01/2019
Wednesday
0.1079
VES RUB
9.2669
RUB VES
03/01/2019
Thursday
0.1079
VES RUB
9.2658
RUB VES
04/01/2019
Friday
0.1062
VES RUB
9.4187
RUB VES
07/01/2019
Monday
0.1046
VES RUB
9.5618
RUB VES
08/01/2019
Tuesday
0.09517
VES RUB
10.508
RUB VES
09/01/2019
Wednesday
0.09500
VES RUB
10.527
RUB VES
10/01/2019
Thursday
0.08438
VES RUB
11.851
RUB VES
11/01/2019
Friday
0.08428
VES RUB
11.865
RUB VES
14/01/2019
Monday
0.07771
VES RUB
12.868
RUB VES
15/01/2019
Tuesday
0.07089
VES RUB
14.107
RUB VES
16/01/2019
Wednesday
0.06999
VES RUB
14.288
RUB VES
17/01/2019
Thursday
0.06653
VES RUB
15.031
RUB VES
18/01/2019
Friday
0.06615
VES RUB
15.117
RUB VES
21/01/2019
Monday
0.05911
VES RUB
16.917
RUB VES
22/01/2019
Tuesday
0.05025
VES RUB
19.902
RUB VES
23/01/2019
Wednesday
0.04993
VES RUB
20.028
RUB VES
24/01/2019
Thursday
0.04196
VES RUB
23.830
RUB VES
25/01/2019
Friday
0.04199
VES RUB
23.814
RUB VES
28/01/2019
Monday
0.03177
VES RUB
31.473
RUB VES
29/01/2019
Tuesday
0.02003
VES RUB
49.927
RUB VES
30/01/2019
Wednesday
0.02002
VES RUB
49.953
RUB VES
31/01/2019
Thursday
0.01992
VES RUB
50.202
RUB VES
01/02/2019
Friday
0.01990
VES RUB
50.263
RUB VES
04/02/2019
Monday
0.01991
VES RUB
50.219
RUB VES
05/02/2019
Tuesday
0.01992
VES RUB
50.196
RUB VES
06/02/2019
Wednesday
0.01997
VES RUB
50.080
RUB VES
07/02/2019
Thursday
0.02002
VES RUB
49.939
RUB VES
08/02/2019
Friday
0.01998
VES RUB
50.056
RUB VES
11/02/2019
Monday
0.02000
VES RUB
49.999
RUB VES
12/02/2019
Tuesday
0.01990
VES RUB
50.259
RUB VES
13/02/2019
Wednesday
0.01998
VES RUB
50.040
RUB VES
14/02/2019
Thursday
0.02038
VES RUB
49.070
RUB VES
15/02/2019
Friday
0.02023
VES RUB
49.429
RUB VES
18/02/2019
Monday
0.02012
VES RUB
49.698
RUB VES
19/02/2019
Tuesday
0.02004
VES RUB
49.892
RUB VES
20/02/2019
Wednesday
0.01991
VES RUB
50.229
RUB VES
21/02/2019
Thursday
0.01990
VES RUB
50.262
RUB VES
22/02/2019
Friday
0.01986
VES RUB
50.354
RUB VES
25/02/2019
Monday
0.01986
VES RUB
50.342
RUB VES
26/02/2019
Tuesday
0.01997
VES RUB
50.064
RUB VES
27/02/2019
Wednesday
0.02001
VES RUB
49.966
RUB VES
28/02/2019
Thursday
0.02003
VES RUB
49.923
RUB VES
01/03/2019
Friday
0.01995
VES RUB
50.114
RUB VES
04/03/2019
Monday
0.01996
VES RUB
50.108
RUB VES
05/03/2019
Tuesday
0.01998
VES RUB
50.060
RUB VES
06/03/2019
Wednesday
0.02001
VES RUB
49.969
RUB VES
07/03/2019
Thursday
0.02011
VES RUB
49.722
RUB VES
08/03/2019
Friday
0.02018
VES RUB
49.544
RUB VES
11/03/2019
Monday
0.02004
VES RUB
49.899
RUB VES
12/03/2019
Tuesday
0.01995
VES RUB
50.122
RUB VES
13/03/2019
Wednesday
0.01988
VES RUB
50.307
RUB VES
14/03/2019
Thursday
0.01988
VES RUB
50.303
RUB VES
15/03/2019
Friday
0.01977
VES RUB
50.590
RUB VES
18/03/2019
Monday
0.01959
VES RUB
51.053
RUB VES
19/03/2019
Tuesday
0.01956
VES RUB
51.121
RUB VES
20/03/2019
Wednesday
0.01955
VES RUB
51.160
RUB VES
21/03/2019
Thursday
0.01937
VES RUB
51.637
RUB VES
22/03/2019
Friday
0.01967
VES RUB
50.851
RUB VES
25/03/2019
Monday
0.01947
VES RUB
51.361
RUB VES
26/03/2019
Tuesday
0.01958
VES RUB
51.065
RUB VES
27/03/2019
Wednesday
0.01975
VES RUB
50.637
RUB VES
28/03/2019
Thursday
0.01977
VES RUB
50.594
RUB VES
29/03/2019
Friday
0.01996
VES RUB
50.089
RUB VES
01/04/2019
Monday
0.01989
VES RUB
50.275
RUB VES
02/04/2019
Tuesday
0.01991
VES RUB
50.236
RUB VES
03/04/2019
Wednesday
0.01982
VES RUB
50.464
RUB VES
04/04/2019
Thursday
0.01990
VES RUB
50.255
RUB VES
05/04/2019
Friday
0.01982
VES RUB
50.445
RUB VES
08/04/2019
Monday
0.01977
VES RUB
50.587
RUB VES
09/04/2019
Tuesday
0.01963
VES RUB
50.933
RUB VES
10/04/2019
Wednesday
0.01950
VES RUB
51.273
RUB VES
11/04/2019
Thursday
0.01948
VES RUB
51.340
RUB VES
12/04/2019
Friday
0.01945
VES RUB
51.409
RUB VES
15/04/2019
Monday
0.01942
VES RUB
51.491
RUB VES
16/04/2019
Tuesday
0.01940
VES RUB
51.558
RUB VES
17/04/2019
Wednesday
0.01562
VES RUB
64.017
RUB VES
18/04/2019
Thursday
0.01559
VES RUB
64.156
RUB VES
19/04/2019
Friday
0.01560
VES RUB
64.093
RUB VES
22/04/2019
Monday
0.01556
VES RUB
64.250
RUB VES
23/04/2019
Tuesday
0.01230
VES RUB
81.322
RUB VES
24/04/2019
Wednesday
0.01238
VES RUB
80.795
RUB VES
25/04/2019
Thursday
0.01246
VES RUB
80.240
RUB VES
26/04/2019
Friday
0.01249
VES RUB
80.094
RUB VES
29/04/2019
Monday
0.01243
VES RUB
80.460
RUB VES
30/04/2019
Tuesday
0.01244
VES RUB
80.388
RUB VES
01/05/2019
Wednesday
0.01247
VES RUB
80.190
RUB VES
02/05/2019
Thursday
0.01261
VES RUB
79.303
RUB VES
03/05/2019
Friday
0.01254
VES RUB
79.773
RUB VES
06/05/2019
Monday
0.01257
VES RUB
79.540
RUB VES
07/05/2019
Tuesday
0.01255
VES RUB
79.659
RUB VES
08/05/2019
Wednesday
0.01254
VES RUB
79.759
RUB VES
09/05/2019
Thursday
0.01261
VES RUB
79.294
RUB VES
10/05/2019
Friday
0.01260
VES RUB
79.387
RUB VES
13/05/2019
Monday
0.01260
VES RUB
79.383
RUB VES
14/05/2019
Tuesday
0.01253
VES RUB
79.827
RUB VES
15/05/2019
Wednesday
0.01231
VES RUB
81.209
RUB VES
16/05/2019
Thursday
0.01229
VES RUB
81.341
RUB VES
17/05/2019
Friday
0.01200
VES RUB
83.299
RUB VES
20/05/2019
Monday
0.01196
VES RUB
83.639
RUB VES
21/05/2019
Tuesday
0.01162
VES RUB
86.058
RUB VES
22/05/2019
Wednesday
0.01162
VES RUB
86.044
RUB VES
23/05/2019
Thursday
0.01152
VES RUB
86.823
RUB VES
24/05/2019
Friday
0.01148
VES RUB
87.131
RUB VES
27/05/2019
Monday
0.01145
VES RUB
87.320
RUB VES
28/05/2019
Tuesday
0.01149
VES RUB
87.007
RUB VES
29/05/2019
Wednesday
0.01134
VES RUB
88.175
RUB VES
30/05/2019
Thursday
0.01118
VES RUB
89.433
RUB VES
31/05/2019
Friday
0.01120
VES RUB
89.299
RUB VES
03/06/2019
Monday
0.01143
VES RUB
87.501
RUB VES
04/06/2019
Tuesday
0.01110
VES RUB
90.120
RUB VES
05/06/2019
Wednesday
0.01107
VES RUB
90.332
RUB VES
06/06/2019
Thursday
0.01103
VES RUB
90.668
RUB VES
07/06/2019
Friday
0.01210
VES RUB
82.663
RUB VES
10/06/2019
Monday
0.01095
VES RUB
91.329
RUB VES
11/06/2019
Tuesday
0.01069
VES RUB
93.522
RUB VES
12/06/2019
Wednesday
0.01056
VES RUB
94.673
RUB VES
13/06/2019
Thursday
0.01051
VES RUB
95.156
RUB VES
14/06/2019
Friday
0.01043
VES RUB
95.834
RUB VES
17/06/2019
Monday
0.01042
VES RUB
95.964
RUB VES
03/07/2019
Wednesday
0.009510
VES RUB
105.16
RUB VES
04/07/2019
Thursday
0.009186
VES RUB
108.86
RUB VES
05/07/2019
Friday
0.009244
VES RUB
108.18
RUB VES
08/07/2019
Monday
0.008836
VES RUB
113.18
RUB VES
09/07/2019
Tuesday
0.009169
VES RUB
109.06
RUB VES
10/07/2019
Wednesday
0.008938
VES RUB
111.88
RUB VES
11/07/2019
Thursday
0.008818
VES RUB
113.40
RUB VES
12/07/2019
Friday
0.008864
VES RUB
112.81
RUB VES
15/07/2019
Monday
0.008719
VES RUB
114.69
RUB VES
16/07/2019
Tuesday
0.008656
VES RUB
115.53
RUB VES
17/07/2019
Wednesday
0.008705
VES RUB
114.88
RUB VES
18/07/2019
Thursday
0.008723
VES RUB
114.64
RUB VES
19/07/2019
Friday
0.008591
VES RUB
116.41
RUB VES
22/07/2019
Monday
0.008425
VES RUB
118.69
RUB VES
23/07/2019
Tuesday
0.008448
VES RUB
118.36
RUB VES
24/07/2019
Wednesday
0.008299
VES RUB
120.50
RUB VES
25/07/2019
Thursday
0.007870
VES RUB
127.07
RUB VES
26/07/2019
Friday
0.007427
VES RUB
134.65
RUB VES
29/07/2019
Monday
0.007449
VES RUB
134.24
RUB VES
30/07/2019
Tuesday
0.007218
VES RUB
138.54
RUB VES
31/07/2019
Wednesday
0.006427
VES RUB
155.60
RUB VES
01/08/2019
Thursday
0.006437
VES RUB
155.36
RUB VES
02/08/2019
Friday
0.006354
VES RUB
157.38
RUB VES
05/08/2019
Monday
0.005471
VES RUB
182.78
RUB VES
06/08/2019
Tuesday
0.005403
VES RUB
185.09
RUB VES
07/08/2019
Wednesday
0.005219
VES RUB
191.60
RUB VES
08/08/2019
Thursday
0.005112
VES RUB
195.63
RUB VES
09/08/2019
Friday
0.005029
VES RUB
198.84
RUB VES
26/08/2019
Monday
0.004993
VES RUB
200.28
RUB VES
27/08/2019
Tuesday
0.004060
VES RUB
246.28
RUB VES
28/08/2019
Wednesday
0.003766
VES RUB
265.50
RUB VES
29/08/2019
Thursday
0.003763
VES RUB
265.74
RUB VES
30/08/2019
Friday
0.003594
VES RUB
278.22
RUB VES
03/09/2019
Tuesday
0.003011
VES RUB
332.16
RUB VES
04/09/2019
Wednesday
0.002844
VES RUB
351.57
RUB VES
05/09/2019
Thursday
0.002769
VES RUB
361.11
RUB VES
06/09/2019
Friday
0.002759
VES RUB
362.45
RUB VES
09/09/2019
Monday
0.003114
VES RUB
321.09
RUB VES
10/09/2019
Tuesday
0.003179
VES RUB
314.60
RUB VES
11/09/2019
Wednesday
0.003164
VES RUB
316.04
RUB VES
12/09/2019
Thursday
0.003078
VES RUB
324.93
RUB VES
13/09/2019
Friday
0.003025
VES RUB
330.54
RUB VES
16/09/2019
Monday
0.002954
VES RUB
338.51
RUB VES
17/09/2019
Tuesday
0.002985
VES RUB
334.99
RUB VES
18/09/2019
Wednesday
0.002981
VES RUB
335.46
RUB VES
19/09/2019
Thursday
0.002963
VES RUB
337.49
RUB VES
20/09/2019
Friday
0.003239
VES RUB
308.78
RUB VES
23/09/2019
Monday
0.003234
VES RUB
309.21
RUB VES
24/09/2019
Tuesday
0.003230
VES RUB
309.61
RUB VES
25/09/2019
Wednesday
0.003243
VES RUB
308.35
RUB VES
26/09/2019
Thursday
0.003098
VES RUB
322.76
RUB VES
27/09/2019
Friday
0.003079
VES RUB
324.74
RUB VES
30/09/2019
Monday
0.003112
VES RUB
321.34
RUB VES
01/10/2019
Tuesday
0.003102
VES RUB
322.42
RUB VES
02/10/2019
Wednesday
0.003141
VES RUB
318.34
RUB VES
03/10/2019
Thursday
0.003225
VES RUB
310.11
RUB VES
04/10/2019
Friday
0.003192
VES RUB
313.31
RUB VES
07/10/2019
Monday
0.003209
VES RUB
311.67
RUB VES
08/10/2019
Tuesday
0.003215
VES RUB
311.00
RUB VES
09/10/2019
Wednesday
0.003209
VES RUB
311.62
RUB VES
10/10/2019
Thursday
0.003269
VES RUB
305.88
RUB VES
11/10/2019
Friday
0.003255
VES RUB
307.26
RUB VES
15/10/2019
Tuesday
0.003332
VES RUB
300.08
RUB VES
16/10/2019
Wednesday
0.003403
VES RUB
293.86
RUB VES
17/10/2019
Thursday
0.003411
VES RUB
293.16
RUB VES
18/10/2019
Friday
0.003423
VES RUB
292.11
RUB VES
21/10/2019
Monday
0.003411
VES RUB
293.20
RUB VES
22/10/2019
Tuesday
0.003470
VES RUB
288.20
RUB VES
23/10/2019
Wednesday
0.003480
VES RUB
287.32
RUB VES
24/10/2019
Thursday
0.003414
VES RUB
292.94
RUB VES
25/10/2019
Friday
0.003429
VES RUB
291.65
RUB VES
28/10/2019
Monday
0.003110
VES RUB
321.54
RUB VES
29/10/2019
Tuesday
0.002947
VES RUB
339.28
RUB VES
30/10/2019
Wednesday
0.002706
VES RUB
369.53
RUB VES
31/10/2019
Thursday
0.002644
VES RUB
378.21
RUB VES
05/11/2019
Tuesday
0.002814
VES RUB
355.31
RUB VES
06/11/2019
Wednesday
0.002828
VES RUB
353.60
RUB VES
07/11/2019
Thursday
0.002812
VES RUB
355.58
RUB VES
08/11/2019
Friday
0.002635
VES RUB
379.51
RUB VES
11/11/2019
Monday
0.002643
VES RUB
378.37
RUB VES
12/11/2019
Tuesday
0.002472
VES RUB
404.53
RUB VES
13/11/2019
Wednesday
0.002407
VES RUB
415.38
RUB VES
14/11/2019
Thursday
0.002290
VES RUB
436.60
RUB VES
15/11/2019
Friday
0.002114
VES RUB
473.01
RUB VES
19/11/2019
Tuesday
0.002157
VES RUB
463.53
RUB VES
20/11/2019
Wednesday
0.002121
VES RUB
471.59
RUB VES
21/11/2019
Thursday
0.002117
VES RUB
472.35
RUB VES
22/11/2019
Friday
0.001972
VES RUB
507.08
RUB VES
25/11/2019
Monday
0.001973
VES RUB
506.74
RUB VES
26/11/2019
Tuesday
0.001976
VES RUB
506.10
RUB VES
27/11/2019
Wednesday
0.001832
VES RUB
545.88
RUB VES
28/11/2019
Thursday
0.001833
VES RUB
545.47
RUB VES
29/11/2019
Friday
0.001842
VES RUB
542.76
RUB VES
02/12/2019
Monday
0.001850
VES RUB
540.50
RUB VES
03/12/2019
Tuesday
0.001710
VES RUB
584.89
RUB VES
04/12/2019
Wednesday
0.001700
VES RUB
588.32
RUB VES
05/12/2019
Thursday
0.001628
VES RUB
614.29
RUB VES
06/12/2019
Friday
0.001547
VES RUB
646.36
RUB VES
09/12/2019
Monday
0.001515
VES RUB
660.28
RUB VES
10/12/2019
Tuesday
0.001480
VES RUB
675.84
RUB VES
11/12/2019
Wednesday
0.001480
VES RUB
675.70
RUB VES
12/12/2019
Thursday
0.001395
VES RUB
716.98
RUB VES
13/12/2019
Friday
0.001331
VES RUB
751.56
RUB VES
16/12/2019
Monday
0.001321
VES RUB
756.90
RUB VES
17/12/2019
Tuesday
0.001323
VES RUB
755.96
RUB VES
18/12/2019
Wednesday
0.001323
VES RUB
755.72
RUB VES
19/12/2019
Thursday
0.001317
VES RUB
759.02
RUB VES
20/12/2019
Friday
0.001312
VES RUB
762.20
RUB VES
24/12/2019
Tuesday
0.001375
VES RUB
727.36
RUB VES
25/12/2019
Wednesday
0.001372
VES RUB
728.62
RUB VES
26/12/2019
Thursday
0.001381
VES RUB
724.05
RUB VES
27/12/2019
Friday
0.001387
VES RUB
721.15
RUB VES
30/12/2019
Monday
0.001389
VES RUB
720.12
RUB VES
31/12/2019
Tuesday
0.001325
VES RUB
754.86
RUB VES