Home / Polish Zloty / 2015 Rates

2015 Rates for the Polish Zloty and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Polish Zloty and the Russian Ruble. The chart shows the value of 1 Polish Zloty converted into Russian Rubles.
Polish Zloty in RUB
min = 13.220 (15/04/2015) avg = 16.255 max = 19.363 (24/08/2015)
The table below shows historical exchange rates between the Polish Zloty and the Russian Ruble for 2015.
01/01/2015
Thursday
17.095
PLN RUB
0.05850
RUB PLN
02/01/2015
Friday
16.384
PLN RUB
0.06103
RUB PLN
03/01/2015
Saturday
16.376
PLN RUB
0.06106
RUB PLN
04/01/2015
Sunday
16.305
PLN RUB
0.06133
RUB PLN
05/01/2015
Monday
16.705
PLN RUB
0.05986
RUB PLN
06/01/2015
Tuesday
17.259
PLN RUB
0.05794
RUB PLN
07/01/2015
Wednesday
17.266
PLN RUB
0.05792
RUB PLN
08/01/2015
Thursday
16.617
PLN RUB
0.06018
RUB PLN
09/01/2015
Friday
17.147
PLN RUB
0.05832
RUB PLN
10/01/2015
Saturday
17.133
PLN RUB
0.05837
RUB PLN
11/01/2015
Sunday
17.201
PLN RUB
0.05814
RUB PLN
12/01/2015
Monday
17.428
PLN RUB
0.05738
RUB PLN
13/01/2015
Tuesday
18.091
PLN RUB
0.05527
RUB PLN
14/01/2015
Wednesday
18.297
PLN RUB
0.05465
RUB PLN
15/01/2015
Thursday
17.549
PLN RUB
0.05698
RUB PLN
16/01/2015
Friday
17.354
PLN RUB
0.05762
RUB PLN
17/01/2015
Saturday
17.506
PLN RUB
0.05712
RUB PLN
18/01/2015
Sunday
17.507
PLN RUB
0.05712
RUB PLN
19/01/2015
Monday
17.403
PLN RUB
0.05746
RUB PLN
20/01/2015
Tuesday
17.463
PLN RUB
0.05726
RUB PLN
21/01/2015
Wednesday
17.583
PLN RUB
0.05687
RUB PLN
22/01/2015
Thursday
17.295
PLN RUB
0.05782
RUB PLN
23/01/2015
Friday
17.073
PLN RUB
0.05857
RUB PLN
24/01/2015
Saturday
17.072
PLN RUB
0.05858
RUB PLN
25/01/2015
Sunday
16.968
PLN RUB
0.05893
RUB PLN
26/01/2015
Monday
17.780
PLN RUB
0.05624
RUB PLN
27/01/2015
Tuesday
17.949
PLN RUB
0.05571
RUB PLN
28/01/2015
Wednesday
18.138
PLN RUB
0.05513
RUB PLN
29/01/2015
Thursday
18.562
PLN RUB
0.05387
RUB PLN
30/01/2015
Friday
18.928
PLN RUB
0.05283
RUB PLN
31/01/2015
Saturday
18.790
PLN RUB
0.05322
RUB PLN
01/02/2015
Sunday
18.815
PLN RUB
0.05315
RUB PLN
02/02/2015
Monday
18.541
PLN RUB
0.05394
RUB PLN
03/02/2015
Tuesday
18.184
PLN RUB
0.05499
RUB PLN
04/02/2015
Wednesday
18.488
PLN RUB
0.05409
RUB PLN
05/02/2015
Thursday
18.307
PLN RUB
0.05462
RUB PLN
06/02/2015
Friday
18.297
PLN RUB
0.05465
RUB PLN
07/02/2015
Saturday
18.109
PLN RUB
0.05522
RUB PLN
08/02/2015
Sunday
18.086
PLN RUB
0.05529
RUB PLN
09/02/2015
Monday
17.747
PLN RUB
0.05635
RUB PLN
10/02/2015
Tuesday
17.864
PLN RUB
0.05598
RUB PLN
11/02/2015
Wednesday
17.700
PLN RUB
0.05650
RUB PLN
12/02/2015
Thursday
17.929
PLN RUB
0.05577
RUB PLN
13/02/2015
Friday
17.251
PLN RUB
0.05797
RUB PLN
14/02/2015
Saturday
17.243
PLN RUB
0.05799
RUB PLN
15/02/2015
Sunday
17.277
PLN RUB
0.05788
RUB PLN
16/02/2015
Monday
17.195
PLN RUB
0.05816
RUB PLN
17/02/2015
Tuesday
17.082
PLN RUB
0.05854
RUB PLN
18/02/2015
Wednesday
16.671
PLN RUB
0.05998
RUB PLN
19/02/2015
Thursday
16.915
PLN RUB
0.05912
RUB PLN
20/02/2015
Friday
16.861
PLN RUB
0.05931
RUB PLN
21/02/2015
Saturday
16.895
PLN RUB
0.05919
RUB PLN
22/02/2015
Sunday
16.856
PLN RUB
0.05932
RUB PLN
23/02/2015
Monday
17.192
PLN RUB
0.05817
RUB PLN
24/02/2015
Tuesday
17.082
PLN RUB
0.05854
RUB PLN
25/02/2015
Wednesday
16.947
PLN RUB
0.05901
RUB PLN
26/02/2015
Thursday
16.501
PLN RUB
0.06060
RUB PLN
27/02/2015
Friday
16.723
PLN RUB
0.05980
RUB PLN
28/02/2015
Saturday
16.614
PLN RUB
0.06019
RUB PLN
01/03/2015
Sunday
16.591
PLN RUB
0.06027
RUB PLN
02/03/2015
Monday
16.743
PLN RUB
0.05973
RUB PLN
03/03/2015
Tuesday
16.631
PLN RUB
0.06013
RUB PLN
04/03/2015
Wednesday
16.573
PLN RUB
0.06034
RUB PLN
05/03/2015
Thursday
16.156
PLN RUB
0.06190
RUB PLN
06/03/2015
Friday
15.914
PLN RUB
0.06284
RUB PLN
07/03/2015
Saturday
15.852
PLN RUB
0.06309
RUB PLN
08/03/2015
Sunday
15.852
PLN RUB
0.06309
RUB PLN
09/03/2015
Monday
15.906
PLN RUB
0.06287
RUB PLN
10/03/2015
Tuesday
16.055
PLN RUB
0.06228
RUB PLN
11/03/2015
Wednesday
15.892
PLN RUB
0.06292
RUB PLN
12/03/2015
Thursday
15.683
PLN RUB
0.06376
RUB PLN
13/03/2015
Friday
15.671
PLN RUB
0.06381
RUB PLN
14/03/2015
Saturday
15.751
PLN RUB
0.06349
RUB PLN
15/03/2015
Sunday
15.748
PLN RUB
0.06350
RUB PLN
16/03/2015
Monday
16.032
PLN RUB
0.06238
RUB PLN
17/03/2015
Tuesday
15.778
PLN RUB
0.06338
RUB PLN
18/03/2015
Wednesday
15.602
PLN RUB
0.06409
RUB PLN
19/03/2015
Thursday
15.506
PLN RUB
0.06449
RUB PLN
20/03/2015
Friday
15.487
PLN RUB
0.06457
RUB PLN
21/03/2015
Saturday
15.526
PLN RUB
0.06441
RUB PLN
22/03/2015
Sunday
15.527
PLN RUB
0.06440
RUB PLN
23/03/2015
Monday
15.651
PLN RUB
0.06390
RUB PLN
24/03/2015
Tuesday
15.394
PLN RUB
0.06496
RUB PLN
25/03/2015
Wednesday
15.339
PLN RUB
0.06519
RUB PLN
26/03/2015
Thursday
15.259
PLN RUB
0.06553
RUB PLN
27/03/2015
Friday
15.383
PLN RUB
0.06501
RUB PLN
28/03/2015
Saturday
15.383
PLN RUB
0.06501
RUB PLN
29/03/2015
Sunday
15.365
PLN RUB
0.06508
RUB PLN
30/03/2015
Monday
15.237
PLN RUB
0.06563
RUB PLN
31/03/2015
Tuesday
15.350
PLN RUB
0.06514
RUB PLN
01/04/2015
Wednesday
15.292
PLN RUB
0.06539
RUB PLN
02/04/2015
Thursday
15.123
PLN RUB
0.06612
RUB PLN
03/04/2015
Friday
15.359
PLN RUB
0.06511
RUB PLN
04/04/2015
Saturday
15.462
PLN RUB
0.06467
RUB PLN
05/04/2015
Sunday
15.366
PLN RUB
0.06508
RUB PLN
06/04/2015
Monday
14.849
PLN RUB
0.06734
RUB PLN
07/04/2015
Tuesday
14.716
PLN RUB
0.06795
RUB PLN
08/04/2015
Wednesday
14.430
PLN RUB
0.06930
RUB PLN
09/04/2015
Thursday
13.793
PLN RUB
0.07250
RUB PLN
10/04/2015
Friday
14.124
PLN RUB
0.07080
RUB PLN
12/04/2015
Sunday
14.067
PLN RUB
0.07109
RUB PLN
13/04/2015
Monday
13.724
PLN RUB
0.07287
RUB PLN
14/04/2015
Tuesday
13.573
PLN RUB
0.07368
RUB PLN
15/04/2015
Wednesday
13.220
PLN RUB
0.07564
RUB PLN
16/04/2015
Thursday
13.313
PLN RUB
0.07512
RUB PLN
17/04/2015
Friday
13.805
PLN RUB
0.07244
RUB PLN
19/04/2015
Sunday
13.804
PLN RUB
0.07244
RUB PLN
20/04/2015
Monday
14.396
PLN RUB
0.06946
RUB PLN
21/04/2015
Tuesday
14.481
PLN RUB
0.06906
RUB PLN
22/04/2015
Wednesday
14.034
PLN RUB
0.07126
RUB PLN
23/04/2015
Thursday
13.799
PLN RUB
0.07247
RUB PLN
24/04/2015
Friday
13.708
PLN RUB
0.07295
RUB PLN
26/04/2015
Sunday
13.726
PLN RUB
0.07286
RUB PLN
27/04/2015
Monday
14.181
PLN RUB
0.07052
RUB PLN
28/04/2015
Tuesday
14.171
PLN RUB
0.07057
RUB PLN
29/04/2015
Wednesday
14.144
PLN RUB
0.07070
RUB PLN
30/04/2015
Thursday
14.332
PLN RUB
0.06977
RUB PLN
01/05/2015
Friday
14.284
PLN RUB
0.07001
RUB PLN
03/05/2015
Sunday
14.305
PLN RUB
0.06990
RUB PLN
04/05/2015
Monday
14.411
PLN RUB
0.06939
RUB PLN
05/05/2015
Tuesday
14.037
PLN RUB
0.07124
RUB PLN
06/05/2015
Wednesday
14.286
PLN RUB
0.07000
RUB PLN
07/05/2015
Thursday
13.962
PLN RUB
0.07163
RUB PLN
08/05/2015
Friday
14.153
PLN RUB
0.07066
RUB PLN
10/05/2015
Sunday
14.070
PLN RUB
0.07107
RUB PLN
11/05/2015
Monday
14.005
PLN RUB
0.07140
RUB PLN
12/05/2015
Tuesday
13.680
PLN RUB
0.07310
RUB PLN
13/05/2015
Wednesday
13.654
PLN RUB
0.07324
RUB PLN
14/05/2015
Thursday
14.029
PLN RUB
0.07128
RUB PLN
15/05/2015
Friday
14.030
PLN RUB
0.07128
RUB PLN
17/05/2015
Sunday
14.009
PLN RUB
0.07139
RUB PLN
18/05/2015
Monday
13.637
PLN RUB
0.07333
RUB PLN
19/05/2015
Tuesday
13.627
PLN RUB
0.07338
RUB PLN
20/05/2015
Wednesday
13.508
PLN RUB
0.07403
RUB PLN
21/05/2015
Thursday
13.568
PLN RUB
0.07370
RUB PLN
22/05/2015
Friday
13.410
PLN RUB
0.07457
RUB PLN
24/05/2015
Sunday
13.310
PLN RUB
0.07513
RUB PLN
25/05/2015
Monday
13.376
PLN RUB
0.07476
RUB PLN
26/05/2015
Tuesday
13.388
PLN RUB
0.07469
RUB PLN
27/05/2015
Wednesday
13.646
PLN RUB
0.07328
RUB PLN
28/05/2015
Thursday
13.978
PLN RUB
0.07154
RUB PLN
29/05/2015
Friday
13.992
PLN RUB
0.07147
RUB PLN
31/05/2015
Sunday
13.984
PLN RUB
0.07151
RUB PLN
01/06/2015
Monday
14.219
PLN RUB
0.07033
RUB PLN
02/06/2015
Tuesday
14.307
PLN RUB
0.06990
RUB PLN
03/06/2015
Wednesday
14.710
PLN RUB
0.06798
RUB PLN
04/06/2015
Thursday
15.109
PLN RUB
0.06619
RUB PLN
05/06/2015
Friday
15.043
PLN RUB
0.06648
RUB PLN
07/06/2015
Sunday
15.026
PLN RUB
0.06655
RUB PLN
08/06/2015
Monday
15.119
PLN RUB
0.06614
RUB PLN
09/06/2015
Tuesday
15.000
PLN RUB
0.06667
RUB PLN
10/06/2015
Wednesday
14.798
PLN RUB
0.06758
RUB PLN
11/06/2015
Thursday
14.901
PLN RUB
0.06711
RUB PLN
12/06/2015
Friday
15.016
PLN RUB
0.06660
RUB PLN
14/06/2015
Sunday
14.926
PLN RUB
0.06700
RUB PLN
15/06/2015
Monday
15.010
PLN RUB
0.06662
RUB PLN
16/06/2015
Tuesday
14.592
PLN RUB
0.06853
RUB PLN
17/06/2015
Wednesday
14.656
PLN RUB
0.06823
RUB PLN
18/06/2015
Thursday
14.574
PLN RUB
0.06861
RUB PLN
19/06/2015
Friday
14.689
PLN RUB
0.06808
RUB PLN
21/06/2015
Sunday
14.590
PLN RUB
0.06854
RUB PLN
22/06/2015
Monday
14.606
PLN RUB
0.06846
RUB PLN
23/06/2015
Tuesday
14.436
PLN RUB
0.06927
RUB PLN
24/06/2015
Wednesday
14.623
PLN RUB
0.06839
RUB PLN
25/06/2015
Thursday
14.693
PLN RUB
0.06806
RUB PLN
26/06/2015
Friday
14.667
PLN RUB
0.06818
RUB PLN
28/06/2015
Sunday
14.386
PLN RUB
0.06951
RUB PLN
29/06/2015
Monday
14.929
PLN RUB
0.06698
RUB PLN
30/06/2015
Tuesday
14.694
PLN RUB
0.06806
RUB PLN
01/07/2015
Wednesday
14.739
PLN RUB
0.06785
RUB PLN
02/07/2015
Thursday
14.669
PLN RUB
0.06817
RUB PLN
03/07/2015
Friday
14.877
PLN RUB
0.06722
RUB PLN
05/07/2015
Sunday
14.640
PLN RUB
0.06831
RUB PLN
06/07/2015
Monday
14.960
PLN RUB
0.06685
RUB PLN
07/07/2015
Tuesday
14.817
PLN RUB
0.06749
RUB PLN
08/07/2015
Wednesday
15.057
PLN RUB
0.06641
RUB PLN
09/07/2015
Thursday
14.988
PLN RUB
0.06672
RUB PLN
10/07/2015
Friday
15.061
PLN RUB
0.06640
RUB PLN
12/07/2015
Sunday
15.025
PLN RUB
0.06656
RUB PLN
13/07/2015
Monday
15.038
PLN RUB
0.06650
RUB PLN
14/07/2015
Tuesday
15.058
PLN RUB
0.06641
RUB PLN
15/07/2015
Wednesday
15.094
PLN RUB
0.06625
RUB PLN
16/07/2015
Thursday
15.068
PLN RUB
0.06636
RUB PLN
17/07/2015
Friday
15.023
PLN RUB
0.06657
RUB PLN
19/07/2015
Sunday
15.020
PLN RUB
0.06658
RUB PLN
20/07/2015
Monday
15.016
PLN RUB
0.06660
RUB PLN
21/07/2015
Tuesday
15.060
PLN RUB
0.06640
RUB PLN
22/07/2015
Wednesday
15.247
PLN RUB
0.06559
RUB PLN
23/07/2015
Thursday
15.435
PLN RUB
0.06479
RUB PLN
24/07/2015
Friday
15.483
PLN RUB
0.06459
RUB PLN
26/07/2015
Sunday
15.487
PLN RUB
0.06457
RUB PLN
27/07/2015
Monday
16.048
PLN RUB
0.06231
RUB PLN
28/07/2015
Tuesday
16.078
PLN RUB
0.06220
RUB PLN
29/07/2015
Wednesday
15.576
PLN RUB
0.06420
RUB PLN
30/07/2015
Thursday
15.915
PLN RUB
0.06283
RUB PLN
31/07/2015
Friday
16.375
PLN RUB
0.06107
RUB PLN
02/08/2015
Sunday
16.351
PLN RUB
0.06116
RUB PLN
03/08/2015
Monday
16.781
PLN RUB
0.05959
RUB PLN
04/08/2015
Tuesday
16.428
PLN RUB
0.06087
RUB PLN
05/08/2015
Wednesday
16.701
PLN RUB
0.05988
RUB PLN
06/08/2015
Thursday
16.700
PLN RUB
0.05988
RUB PLN
07/08/2015
Friday
16.777
PLN RUB
0.05961
RUB PLN
09/08/2015
Sunday
16.759
PLN RUB
0.05967
RUB PLN
10/08/2015
Monday
16.539
PLN RUB
0.06046
RUB PLN
11/08/2015
Tuesday
16.900
PLN RUB
0.05917
RUB PLN
12/08/2015
Wednesday
17.200
PLN RUB
0.05814
RUB PLN
13/08/2015
Thursday
17.284
PLN RUB
0.05786
RUB PLN
14/08/2015
Friday
17.225
PLN RUB
0.05806
RUB PLN
16/08/2015
Sunday
17.226
PLN RUB
0.05805
RUB PLN
17/08/2015
Monday
17.391
PLN RUB
0.05750
RUB PLN
18/08/2015
Tuesday
17.428
PLN RUB
0.05738
RUB PLN
19/08/2015
Wednesday
17.747
PLN RUB
0.05635
RUB PLN
20/08/2015
Thursday
18.244
PLN RUB
0.05481
RUB PLN
21/08/2015
Friday
18.590
PLN RUB
0.05379
RUB PLN
23/08/2015
Sunday
18.589
PLN RUB
0.05379
RUB PLN
24/08/2015
Monday
19.363
PLN RUB
0.05164
RUB PLN
25/08/2015
Tuesday
18.748
PLN RUB
0.05334
RUB PLN
26/08/2015
Wednesday
18.353
PLN RUB
0.05449
RUB PLN
27/08/2015
Thursday
17.599
PLN RUB
0.05682
RUB PLN
28/08/2015
Friday
17.361
PLN RUB
0.05760
RUB PLN
30/08/2015
Sunday
17.317
PLN RUB
0.05775
RUB PLN
31/08/2015
Monday
17.033
PLN RUB
0.05871
RUB PLN
01/09/2015
Tuesday
17.837
PLN RUB
0.05606
RUB PLN
02/09/2015
Wednesday
17.745
PLN RUB
0.05635
RUB PLN
03/09/2015
Thursday
17.727
PLN RUB
0.05641
RUB PLN
04/09/2015
Friday
18.051
PLN RUB
0.05540
RUB PLN
06/09/2015
Sunday
18.102
PLN RUB
0.05524
RUB PLN
07/09/2015
Monday
18.226
PLN RUB
0.05487
RUB PLN
08/09/2015
Tuesday
18.133
PLN RUB
0.05515
RUB PLN
09/09/2015
Wednesday
18.141
PLN RUB
0.05512
RUB PLN
10/09/2015
Thursday
18.121
PLN RUB
0.05519
RUB PLN
11/09/2015
Friday
18.255
PLN RUB
0.05478
RUB PLN
13/09/2015
Sunday
18.260
PLN RUB
0.05476
RUB PLN
14/09/2015
Monday
18.197
PLN RUB
0.05495
RUB PLN
15/09/2015
Tuesday
17.922
PLN RUB
0.05580
RUB PLN
16/09/2015
Wednesday
17.607
PLN RUB
0.05680
RUB PLN
17/09/2015
Thursday
17.770
PLN RUB
0.05628
RUB PLN
18/09/2015
Friday
17.873
PLN RUB
0.05595
RUB PLN
20/09/2015
Sunday
18.189
PLN RUB
0.05498
RUB PLN
21/09/2015
Monday
17.647
PLN RUB
0.05667
RUB PLN
22/09/2015
Tuesday
17.481
PLN RUB
0.05721
RUB PLN
23/09/2015
Wednesday
17.576
PLN RUB
0.05690
RUB PLN
24/09/2015
Thursday
17.494
PLN RUB
0.05716
RUB PLN
25/09/2015
Friday
17.355
PLN RUB
0.05762
RUB PLN
27/09/2015
Sunday
17.358
PLN RUB
0.05761
RUB PLN
28/09/2015
Monday
17.589
PLN RUB
0.05685
RUB PLN
29/09/2015
Tuesday
17.585
PLN RUB
0.05687
RUB PLN
30/09/2015
Wednesday
17.176
PLN RUB
0.05822
RUB PLN
01/10/2015
Thursday
17.287
PLN RUB
0.05785
RUB PLN
02/10/2015
Friday
17.428
PLN RUB
0.05738
RUB PLN
04/10/2015
Sunday
17.450
PLN RUB
0.05731
RUB PLN
05/10/2015
Monday
16.981
PLN RUB
0.05889
RUB PLN
06/10/2015
Tuesday
16.741
PLN RUB
0.05974
RUB PLN
07/10/2015
Wednesday
16.599
PLN RUB
0.06024
RUB PLN
08/10/2015
Thursday
16.396
PLN RUB
0.06099
RUB PLN
09/10/2015
Friday
16.630
PLN RUB
0.06013
RUB PLN
11/10/2015
Sunday
16.632
PLN RUB
0.06013
RUB PLN
12/10/2015
Monday
16.750
PLN RUB
0.05970
RUB PLN
13/10/2015
Tuesday
16.961
PLN RUB
0.05896
RUB PLN
14/10/2015
Wednesday
17.060
PLN RUB
0.05862
RUB PLN
15/10/2015
Thursday
16.494
PLN RUB
0.06063
RUB PLN
16/10/2015
Friday
16.550
PLN RUB
0.06042
RUB PLN
18/10/2015
Sunday
16.566
PLN RUB
0.06036
RUB PLN
19/10/2015
Monday
16.669
PLN RUB
0.05999
RUB PLN
20/10/2015
Tuesday
16.556
PLN RUB
0.06040
RUB PLN
21/10/2015
Wednesday
16.558
PLN RUB
0.06039
RUB PLN
22/10/2015
Thursday
16.350
PLN RUB
0.06116
RUB PLN
23/10/2015
Friday
16.002
PLN RUB
0.06249
RUB PLN
25/10/2015
Sunday
15.991
PLN RUB
0.06254
RUB PLN
26/10/2015
Monday
16.286
PLN RUB
0.06140
RUB PLN
27/10/2015
Tuesday
16.887
PLN RUB
0.05922
RUB PLN
28/10/2015
Wednesday
16.302
PLN RUB
0.06134
RUB PLN
29/10/2015
Thursday
16.481
PLN RUB
0.06067
RUB PLN
30/10/2015
Friday
16.585
PLN RUB
0.06030
RUB PLN
01/11/2015
Sunday
16.642
PLN RUB
0.06009
RUB PLN
02/11/2015
Monday
16.473
PLN RUB
0.06071
RUB PLN
03/11/2015
Tuesday
16.133
PLN RUB
0.06198
RUB PLN
04/11/2015
Wednesday
16.180
PLN RUB
0.06180
RUB PLN
05/11/2015
Thursday
16.194
PLN RUB
0.06175
RUB PLN
06/11/2015
Friday
16.173
PLN RUB
0.06183
RUB PLN
08/11/2015
Sunday
16.186
PLN RUB
0.06178
RUB PLN
09/11/2015
Monday
16.339
PLN RUB
0.06120
RUB PLN
10/11/2015
Tuesday
16.309
PLN RUB
0.06132
RUB PLN
11/11/2015
Wednesday
16.669
PLN RUB
0.05999
RUB PLN
12/11/2015
Thursday
17.025
PLN RUB
0.05874
RUB PLN
13/11/2015
Friday
16.966
PLN RUB
0.05894
RUB PLN
15/11/2015
Sunday
16.927
PLN RUB
0.05908
RUB PLN
16/11/2015
Monday
16.443
PLN RUB
0.06082
RUB PLN
17/11/2015
Tuesday
16.323
PLN RUB
0.06126
RUB PLN
18/11/2015
Wednesday
16.283
PLN RUB
0.06142
RUB PLN
19/11/2015
Thursday
16.299
PLN RUB
0.06135
RUB PLN
20/11/2015
Friday
16.253
PLN RUB
0.06153
RUB PLN
22/11/2015
Sunday
15.975
PLN RUB
0.06260
RUB PLN
23/11/2015
Monday
16.565
PLN RUB
0.06037
RUB PLN
24/11/2015
Tuesday
16.359
PLN RUB
0.06113
RUB PLN
25/11/2015
Wednesday
16.373
PLN RUB
0.06107
RUB PLN
26/11/2015
Thursday
16.315
PLN RUB
0.06129
RUB PLN
27/11/2015
Friday
16.468
PLN RUB
0.06072
RUB PLN
29/11/2015
Sunday
16.499
PLN RUB
0.06061
RUB PLN
30/11/2015
Monday
16.441
PLN RUB
0.06082
RUB PLN
01/12/2015
Tuesday
16.547
PLN RUB
0.06043
RUB PLN
02/12/2015
Wednesday
16.710
PLN RUB
0.05985
RUB PLN
03/12/2015
Thursday
17.042
PLN RUB
0.05868
RUB PLN
04/12/2015
Friday
17.153
PLN RUB
0.05830
RUB PLN
06/12/2015
Sunday
17.177
PLN RUB
0.05822
RUB PLN
07/12/2015
Monday
17.336
PLN RUB
0.05768
RUB PLN
08/12/2015
Tuesday
17.433
PLN RUB
0.05736
RUB PLN
09/12/2015
Wednesday
17.553
PLN RUB
0.05697
RUB PLN
10/12/2015
Thursday
17.454
PLN RUB
0.05729
RUB PLN
11/12/2015
Friday
17.775
PLN RUB
0.05626
RUB PLN
13/12/2015
Sunday
17.743
PLN RUB
0.05636
RUB PLN
14/12/2015
Monday
17.834
PLN RUB
0.05607
RUB PLN
15/12/2015
Tuesday
17.842
PLN RUB
0.05605
RUB PLN
16/12/2015
Wednesday
17.803
PLN RUB
0.05617
RUB PLN
17/12/2015
Thursday
18.033
PLN RUB
0.05545
RUB PLN
18/12/2015
Friday
18.049
PLN RUB
0.05541
RUB PLN
20/12/2015
Sunday
18.060
PLN RUB
0.05537
RUB PLN
21/12/2015
Monday
18.306
PLN RUB
0.05463
RUB PLN
22/12/2015
Tuesday
18.372
PLN RUB
0.05443
RUB PLN
23/12/2015
Wednesday
17.870
PLN RUB
0.05596
RUB PLN
24/12/2015
Thursday
18.167
PLN RUB
0.05505
RUB PLN
25/12/2015
Friday
18.213
PLN RUB
0.05491
RUB PLN
27/12/2015
Sunday
18.244
PLN RUB
0.05481
RUB PLN
28/12/2015
Monday
18.669
PLN RUB
0.05356
RUB PLN
29/12/2015
Tuesday
18.617
PLN RUB
0.05371
RUB PLN
30/12/2015
Wednesday
18.795
PLN RUB
0.05321
RUB PLN
31/12/2015
Thursday
18.471
PLN RUB
0.05414
RUB PLN