Home / Costa Rican Colón / 2022 Rates

2022 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.07689 (27/06/2022) avg = 0.1100 max = 0.2117 (07/03/2022)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2022.
03/01/2022
Monday
0.1165
CRC RUB
8.5853
RUB CRC
04/01/2022
Tuesday
0.1172
CRC RUB
8.5325
RUB CRC
05/01/2022
Wednesday
0.1179
CRC RUB
8.4807
RUB CRC
06/01/2022
Thursday
0.1189
CRC RUB
8.4072
RUB CRC
07/01/2022
Friday
0.1172
CRC RUB
8.5328
RUB CRC
10/01/2022
Monday
0.1173
CRC RUB
8.5285
RUB CRC
11/01/2022
Tuesday
0.1163
CRC RUB
8.6015
RUB CRC
12/01/2022
Wednesday
0.1168
CRC RUB
8.5611
RUB CRC
13/01/2022
Thursday
0.1195
CRC RUB
8.3673
RUB CRC
14/01/2022
Friday
0.1197
CRC RUB
8.3560
RUB CRC
17/01/2022
Monday
0.1197
CRC RUB
8.3543
RUB CRC
18/01/2022
Tuesday
0.1210
CRC RUB
8.2616
RUB CRC
19/01/2022
Wednesday
0.1207
CRC RUB
8.2880
RUB CRC
20/01/2022
Thursday
0.1204
CRC RUB
8.3039
RUB CRC
21/01/2022
Friday
0.1218
CRC RUB
8.2122
RUB CRC
24/01/2022
Monday
0.1247
CRC RUB
8.0185
RUB CRC
25/01/2022
Tuesday
0.1245
CRC RUB
8.0315
RUB CRC
26/01/2022
Wednesday
0.1248
CRC RUB
8.0105
RUB CRC
27/01/2022
Thursday
0.1214
CRC RUB
8.2352
RUB CRC
28/01/2022
Friday
0.1220
CRC RUB
8.1940
RUB CRC
31/01/2022
Monday
0.1207
CRC RUB
8.2843
RUB CRC
01/02/2022
Tuesday
0.1195
CRC RUB
8.3653
RUB CRC
02/02/2022
Wednesday
0.1186
CRC RUB
8.4337
RUB CRC
03/02/2022
Thursday
0.1188
CRC RUB
8.4150
RUB CRC
04/02/2022
Friday
0.1183
CRC RUB
8.4547
RUB CRC
07/02/2022
Monday
0.1174
CRC RUB
8.5182
RUB CRC
08/02/2022
Tuesday
0.1167
CRC RUB
8.5667
RUB CRC
09/02/2022
Wednesday
0.1162
CRC RUB
8.6086
RUB CRC
10/02/2022
Thursday
0.1160
CRC RUB
8.6204
RUB CRC
11/02/2022
Friday
0.1183
CRC RUB
8.4502
RUB CRC
14/02/2022
Monday
0.1200
CRC RUB
8.3349
RUB CRC
15/02/2022
Tuesday
0.1183
CRC RUB
8.4508
RUB CRC
16/02/2022
Wednesday
0.1176
CRC RUB
8.5013
RUB CRC
17/02/2022
Thursday
0.1195
CRC RUB
8.3668
RUB CRC
18/02/2022
Friday
0.1203
CRC RUB
8.3140
RUB CRC
21/02/2022
Monday
0.1239
CRC RUB
8.0712
RUB CRC
22/02/2022
Tuesday
0.1240
CRC RUB
8.0641
RUB CRC
23/02/2022
Wednesday
0.1264
CRC RUB
7.9095
RUB CRC
24/02/2022
Thursday
0.1369
CRC RUB
7.3068
RUB CRC
25/02/2022
Friday
0.1296
CRC RUB
7.7189
RUB CRC
28/02/2022
Monday
0.1662
CRC RUB
6.0183
RUB CRC
01/03/2022
Tuesday
0.1741
CRC RUB
5.7422
RUB CRC
02/03/2022
Wednesday
0.1754
CRC RUB
5.7003
RUB CRC
03/03/2022
Thursday
0.1644
CRC RUB
6.0835
RUB CRC
04/03/2022
Friday
0.1871
CRC RUB
5.3445
RUB CRC
07/03/2022
Monday
0.2117
CRC RUB
4.7228
RUB CRC
08/03/2022
Tuesday
0.2061
CRC RUB
4.8527
RUB CRC
09/03/2022
Wednesday
0.2011
CRC RUB
4.9728
RUB CRC
10/03/2022
Thursday
0.2017
CRC RUB
4.9586
RUB CRC
11/03/2022
Friday
0.2029
CRC RUB
4.9274
RUB CRC
14/03/2022
Monday
0.2038
CRC RUB
4.9060
RUB CRC
15/03/2022
Tuesday
0.2052
CRC RUB
4.8739
RUB CRC
16/03/2022
Wednesday
0.2058
CRC RUB
4.8594
RUB CRC
17/03/2022
Thursday
0.2036
CRC RUB
4.9108
RUB CRC
18/03/2022
Friday
0.2041
CRC RUB
4.8985
RUB CRC
21/03/2022
Monday
0.2035
CRC RUB
4.9150
RUB CRC
22/03/2022
Tuesday
0.2035
CRC RUB
4.9133
RUB CRC
23/03/2022
Wednesday
0.2027
CRC RUB
4.9324
RUB CRC
24/03/2022
Thursday
0.2015
CRC RUB
4.9625
RUB CRC
25/03/2022
Friday
0.2018
CRC RUB
4.9552
RUB CRC
28/03/2022
Monday
0.1546
CRC RUB
6.4677
RUB CRC
29/03/2022
Tuesday
0.1344
CRC RUB
7.4386
RUB CRC
30/03/2022
Wednesday
0.1278
CRC RUB
7.8272
RUB CRC
31/03/2022
Thursday
0.1248
CRC RUB
8.0109
RUB CRC
01/04/2022
Friday
0.1269
CRC RUB
7.8801
RUB CRC
04/04/2022
Monday
0.1289
CRC RUB
7.7553
RUB CRC
05/04/2022
Tuesday
0.1294
CRC RUB
7.7299
RUB CRC
06/04/2022
Wednesday
0.1372
CRC RUB
7.2860
RUB CRC
07/04/2022
Thursday
0.1217
CRC RUB
8.2140
RUB CRC
08/04/2022
Friday
0.1205
CRC RUB
8.3007
RUB CRC
11/04/2022
Monday
0.1221
CRC RUB
8.1930
RUB CRC
12/04/2022
Tuesday
0.1280
CRC RUB
7.8123
RUB CRC
13/04/2022
Wednesday
0.1241
CRC RUB
8.0603
RUB CRC
14/04/2022
Thursday
0.1272
CRC RUB
7.8586
RUB CRC
15/04/2022
Friday
0.1258
CRC RUB
7.9500
RUB CRC
18/04/2022
Monday
0.1259
CRC RUB
7.9450
RUB CRC
19/04/2022
Tuesday
0.1213
CRC RUB
8.2474
RUB CRC
20/04/2022
Wednesday
0.1228
CRC RUB
8.1424
RUB CRC
21/04/2022
Thursday
0.1230
CRC RUB
8.1290
RUB CRC
22/04/2022
Friday
0.1184
CRC RUB
8.4492
RUB CRC
25/04/2022
Monday
0.1127
CRC RUB
8.8717
RUB CRC
26/04/2022
Tuesday
0.1106
CRC RUB
9.0383
RUB CRC
27/04/2022
Wednesday
0.1143
CRC RUB
8.7503
RUB CRC
28/04/2022
Thursday
0.1095
CRC RUB
9.1343
RUB CRC
29/04/2022
Friday
0.1089
CRC RUB
9.1800
RUB CRC
02/05/2022
Monday
0.1092
CRC RUB
9.1577
RUB CRC
03/05/2022
Tuesday
0.1090
CRC RUB
9.1770
RUB CRC
04/05/2022
Wednesday
0.1025
CRC RUB
9.7556
RUB CRC
05/05/2022
Thursday
0.1006
CRC RUB
9.9428
RUB CRC
06/05/2022
Friday
0.1009
CRC RUB
9.9069
RUB CRC
09/05/2022
Monday
0.1013
CRC RUB
9.8722
RUB CRC
10/05/2022
Tuesday
0.1008
CRC RUB
9.9242
RUB CRC
11/05/2022
Wednesday
0.1018
CRC RUB
9.8256
RUB CRC
12/05/2022
Thursday
0.09733
CRC RUB
10.275
RUB CRC
13/05/2022
Friday
0.09559
CRC RUB
10.461
RUB CRC
16/05/2022
Monday
0.09634
CRC RUB
10.380
RUB CRC
17/05/2022
Tuesday
0.09698
CRC RUB
10.311
RUB CRC
18/05/2022
Wednesday
0.09798
CRC RUB
10.206
RUB CRC
19/05/2022
Thursday
0.09504
CRC RUB
10.522
RUB CRC
20/05/2022
Friday
0.08975
CRC RUB
11.141
RUB CRC
23/05/2022
Monday
0.08793
CRC RUB
11.373
RUB CRC
24/05/2022
Tuesday
0.08303
CRC RUB
12.044
RUB CRC
25/05/2022
Wednesday
0.08605
CRC RUB
11.621
RUB CRC
26/05/2022
Thursday
0.09431
CRC RUB
10.604
RUB CRC
27/05/2022
Friday
0.09913
CRC RUB
10.088
RUB CRC
30/05/2022
Monday
0.09176
CRC RUB
10.897
RUB CRC
31/05/2022
Tuesday
0.09163
CRC RUB
10.914
RUB CRC
01/06/2022
Wednesday
0.09419
CRC RUB
10.617
RUB CRC
02/06/2022
Thursday
0.09354
CRC RUB
10.691
RUB CRC
03/06/2022
Friday
0.09286
CRC RUB
10.768
RUB CRC
06/06/2022
Monday
0.09161
CRC RUB
10.916
RUB CRC
07/06/2022
Tuesday
0.09031
CRC RUB
11.072
RUB CRC
08/06/2022
Wednesday
0.08862
CRC RUB
11.284
RUB CRC
09/06/2022
Thursday
0.08554
CRC RUB
11.690
RUB CRC
10/06/2022
Friday
0.08566
CRC RUB
11.674
RUB CRC
13/06/2022
Monday
0.08677
CRC RUB
11.525
RUB CRC
14/06/2022
Tuesday
0.08578
CRC RUB
11.658
RUB CRC
15/06/2022
Wednesday
0.08556
CRC RUB
11.688
RUB CRC
16/06/2022
Thursday
0.08502
CRC RUB
11.761
RUB CRC
17/06/2022
Friday
0.08326
CRC RUB
12.010
RUB CRC
20/06/2022
Monday
0.08116
CRC RUB
12.322
RUB CRC
21/06/2022
Tuesday
0.08026
CRC RUB
12.459
RUB CRC
22/06/2022
Wednesday
0.07794
CRC RUB
12.830
RUB CRC
23/06/2022
Thursday
0.07848
CRC RUB
12.743
RUB CRC
24/06/2022
Friday
0.07800
CRC RUB
12.820
RUB CRC
27/06/2022
Monday
0.07689
CRC RUB
13.006
RUB CRC
28/06/2022
Tuesday
0.07711
CRC RUB
12.969
RUB CRC
29/06/2022
Wednesday
0.07739
CRC RUB
12.922
RUB CRC
30/06/2022
Thursday
0.07959
CRC RUB
12.565
RUB CRC
01/07/2022
Friday
0.08057
CRC RUB
12.412
RUB CRC
04/07/2022
Monday
0.08105
CRC RUB
12.338
RUB CRC
05/07/2022
Tuesday
0.08664
CRC RUB
11.542
RUB CRC
06/07/2022
Wednesday
0.08730
CRC RUB
11.454
RUB CRC
07/07/2022
Thursday
0.09181
CRC RUB
10.892
RUB CRC
08/07/2022
Friday
0.09195
CRC RUB
10.876
RUB CRC
11/07/2022
Monday
0.09109
CRC RUB
10.978
RUB CRC
12/07/2022
Tuesday
0.08509
CRC RUB
11.753
RUB CRC
13/07/2022
Wednesday
0.08510
CRC RUB
11.750
RUB CRC
14/07/2022
Thursday
0.08500
CRC RUB
11.765
RUB CRC
15/07/2022
Friday
0.08526
CRC RUB
11.729
RUB CRC
18/07/2022
Monday
0.08468
CRC RUB
11.810
RUB CRC
19/07/2022
Tuesday
0.08249
CRC RUB
12.122
RUB CRC
20/07/2022
Wednesday
0.08111
CRC RUB
12.329
RUB CRC
21/07/2022
Thursday
0.08439
CRC RUB
11.850
RUB CRC
22/07/2022
Friday
0.08642
CRC RUB
11.571
RUB CRC
25/07/2022
Monday
0.08638
CRC RUB
11.576
RUB CRC
26/07/2022
Tuesday
0.09010
CRC RUB
11.099
RUB CRC
27/07/2022
Wednesday
0.08866
CRC RUB
11.280
RUB CRC
28/07/2022
Thursday
0.09119
CRC RUB
10.967
RUB CRC
29/07/2022
Friday
0.09499
CRC RUB
10.527
RUB CRC
01/08/2022
Monday
0.09239
CRC RUB
10.824
RUB CRC
02/08/2022
Tuesday
0.08991
CRC RUB
11.122
RUB CRC
03/08/2022
Wednesday
0.09229
CRC RUB
10.836
RUB CRC
04/08/2022
Thursday
0.09135
CRC RUB
10.946
RUB CRC
05/08/2022
Friday
0.09056
CRC RUB
11.042
RUB CRC
08/08/2022
Monday
0.09189
CRC RUB
10.883
RUB CRC
09/08/2022
Tuesday
0.09054
CRC RUB
11.045
RUB CRC
10/08/2022
Wednesday
0.09154
CRC RUB
10.924
RUB CRC
11/08/2022
Thursday
0.09067
CRC RUB
11.029
RUB CRC
12/08/2022
Friday
0.09120
CRC RUB
10.964
RUB CRC
15/08/2022
Monday
0.09232
CRC RUB
10.832
RUB CRC
16/08/2022
Tuesday
0.09236
CRC RUB
10.827
RUB CRC
17/08/2022
Wednesday
0.09120
CRC RUB
10.965
RUB CRC
18/08/2022
Thursday
0.09033
CRC RUB
11.070
RUB CRC
19/08/2022
Friday
0.08928
CRC RUB
11.201
RUB CRC
22/08/2022
Monday
0.09214
CRC RUB
10.853
RUB CRC
23/08/2022
Tuesday
0.09306
CRC RUB
10.746
RUB CRC
24/08/2022
Wednesday
0.09345
CRC RUB
10.701
RUB CRC
25/08/2022
Thursday
0.09545
CRC RUB
10.477
RUB CRC
26/08/2022
Friday
0.09598
CRC RUB
10.418
RUB CRC
29/08/2022
Monday
0.09644
CRC RUB
10.369
RUB CRC
30/08/2022
Tuesday
0.09566
CRC RUB
10.454
RUB CRC
31/08/2022
Wednesday
0.09466
CRC RUB
10.564
RUB CRC
01/09/2022
Thursday
0.09496
CRC RUB
10.530
RUB CRC
02/09/2022
Friday
0.09261
CRC RUB
10.798
RUB CRC
05/09/2022
Monday
0.09327
CRC RUB
10.722
RUB CRC
06/09/2022
Tuesday
0.09303
CRC RUB
10.749
RUB CRC
07/09/2022
Wednesday
0.09304
CRC RUB
10.748
RUB CRC
08/09/2022
Thursday
0.09316
CRC RUB
10.734
RUB CRC
09/09/2022
Friday
0.09300
CRC RUB
10.753
RUB CRC
12/09/2022
Monday
0.09367
CRC RUB
10.675
RUB CRC
13/09/2022
Tuesday
0.09353
CRC RUB
10.691
RUB CRC
14/09/2022
Wednesday
0.09464
CRC RUB
10.566
RUB CRC
15/09/2022
Thursday
0.09453
CRC RUB
10.578
RUB CRC
16/09/2022
Friday
0.09589
CRC RUB
10.429
RUB CRC
19/09/2022
Monday
0.09552
CRC RUB
10.469
RUB CRC
20/09/2022
Tuesday
0.09662
CRC RUB
10.349
RUB CRC
21/09/2022
Wednesday
0.09726
CRC RUB
10.281
RUB CRC
22/09/2022
Thursday
0.09454
CRC RUB
10.577
RUB CRC
23/09/2022
Friday
0.09106
CRC RUB
10.981
RUB CRC
26/09/2022
Monday
0.09132
CRC RUB
10.950
RUB CRC
27/09/2022
Tuesday
0.09307
CRC RUB
10.745
RUB CRC
28/09/2022
Wednesday
0.09196
CRC RUB
10.875
RUB CRC
29/09/2022
Thursday
0.09227
CRC RUB
10.838
RUB CRC
30/09/2022
Friday
0.09758
CRC RUB
10.248
RUB CRC
03/10/2022
Monday
0.09278
CRC RUB
10.778
RUB CRC
04/10/2022
Tuesday
0.09440
CRC RUB
10.593
RUB CRC
05/10/2022
Wednesday
0.09692
CRC RUB
10.317
RUB CRC
06/10/2022
Thursday
0.09609
CRC RUB
10.406
RUB CRC
07/10/2022
Friday
0.09833
CRC RUB
10.170
RUB CRC
10/10/2022
Monday
0.09993
CRC RUB
10.007
RUB CRC
11/10/2022
Tuesday
0.1025
CRC RUB
9.7549
RUB CRC
12/10/2022
Wednesday
0.1012
CRC RUB
9.8820
RUB CRC
13/10/2022
Thursday
0.1024
CRC RUB
9.7618
RUB CRC
14/10/2022
Friday
0.1009
CRC RUB
9.9105
RUB CRC
17/10/2022
Monday
0.1008
CRC RUB
9.9220
RUB CRC
18/10/2022
Tuesday
0.1013
CRC RUB
9.8691
RUB CRC
19/10/2022
Wednesday
0.1011
CRC RUB
9.8878
RUB CRC
20/10/2022
Thursday
0.1003
CRC RUB
9.9653
RUB CRC
21/10/2022
Friday
0.09937
CRC RUB
10.063
RUB CRC
24/10/2022
Monday
0.1004
CRC RUB
9.9631
RUB CRC
25/10/2022
Tuesday
0.09893
CRC RUB
10.108
RUB CRC
26/10/2022
Wednesday
0.09900
CRC RUB
10.101
RUB CRC
27/10/2022
Thursday
0.09834
CRC RUB
10.168
RUB CRC
28/10/2022
Friday
0.09902
CRC RUB
10.099
RUB CRC
31/10/2022
Monday
0.09982
CRC RUB
10.018
RUB CRC
01/11/2022
Tuesday
0.1004
CRC RUB
9.9594
RUB CRC
02/11/2022
Wednesday
0.1013
CRC RUB
9.8679
RUB CRC
03/11/2022
Thursday
0.1010
CRC RUB
9.8976
RUB CRC
04/11/2022
Friday
0.1003
CRC RUB
9.9657
RUB CRC
07/11/2022
Monday
0.09919
CRC RUB
10.082
RUB CRC
08/11/2022
Tuesday
0.09855
CRC RUB
10.147
RUB CRC
09/11/2022
Wednesday
0.09986
CRC RUB
10.014
RUB CRC
10/11/2022
Thursday
0.09872
CRC RUB
10.129
RUB CRC
11/11/2022
Friday
0.09960
CRC RUB
10.041
RUB CRC
14/11/2022
Monday
0.09958
CRC RUB
10.042
RUB CRC
15/11/2022
Tuesday
0.09920
CRC RUB
10.081
RUB CRC
16/11/2022
Wednesday
0.09870
CRC RUB
10.132
RUB CRC
17/11/2022
Thursday
0.09926
CRC RUB
10.075
RUB CRC
18/11/2022
Friday
0.09971
CRC RUB
10.029
RUB CRC
21/11/2022
Monday
0.1001
CRC RUB
9.9880
RUB CRC
22/11/2022
Tuesday
0.09991
CRC RUB
10.009
RUB CRC
23/11/2022
Wednesday
0.09971
CRC RUB
10.030
RUB CRC
24/11/2022
Thursday
0.09941
CRC RUB
10.060
RUB CRC
25/11/2022
Friday
0.1004
CRC RUB
9.9597
RUB CRC
28/11/2022
Monday
0.1011
CRC RUB
9.8911
RUB CRC
29/11/2022
Tuesday
0.1015
CRC RUB
9.8548
RUB CRC
30/11/2022
Wednesday
0.1020
CRC RUB
9.8053
RUB CRC
01/12/2022
Thursday
0.1026
CRC RUB
9.7420
RUB CRC
02/12/2022
Friday
0.1047
CRC RUB
9.5555
RUB CRC
05/12/2022
Monday
0.1041
CRC RUB
9.6091
RUB CRC
06/12/2022
Tuesday
0.1048
CRC RUB
9.5416
RUB CRC
07/12/2022
Wednesday
0.1045
CRC RUB
9.5661
RUB CRC
08/12/2022
Thursday
0.1045
CRC RUB
9.5680
RUB CRC
09/12/2022
Friday
0.1067
CRC RUB
9.3756
RUB CRC
12/12/2022
Monday
0.1078
CRC RUB
9.2722
RUB CRC
13/12/2022
Tuesday
0.1083
CRC RUB
9.2303
RUB CRC
14/12/2022
Wednesday
0.1122
CRC RUB
8.9122
RUB CRC
15/12/2022
Thursday
0.1086
CRC RUB
9.2094
RUB CRC
16/12/2022
Friday
0.1093
CRC RUB
9.1510
RUB CRC
19/12/2022
Monday
0.1151
CRC RUB
8.6861
RUB CRC
20/12/2022
Tuesday
0.1202
CRC RUB
8.3189
RUB CRC
21/12/2022
Wednesday
0.1224
CRC RUB
8.1696
RUB CRC
22/12/2022
Thursday
0.1183
CRC RUB
8.4562
RUB CRC
23/12/2022
Friday
0.1188
CRC RUB
8.4207
RUB CRC
26/12/2022
Monday
0.1175
CRC RUB
8.5109
RUB CRC
27/12/2022
Tuesday
0.1218
CRC RUB
8.2121
RUB CRC
28/12/2022
Wednesday
0.1250
CRC RUB
8.0026
RUB CRC
29/12/2022
Thursday
0.1260
CRC RUB
7.9384
RUB CRC
30/12/2022
Friday
0.1251
CRC RUB
7.9956
RUB CRC