Home / Costa Rican Colón / 2024 Rates

2024 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.1692 (15/01/2024) avg = 0.1790 max = 0.1882 (17/04/2024)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2024.
01/01/2024
Monday
0.1713
CRC RUB
5.8379
RUB CRC
02/01/2024
Tuesday
0.1755
CRC RUB
5.6976
RUB CRC
03/01/2024
Wednesday
0.1768
CRC RUB
5.6546
RUB CRC
04/01/2024
Thursday
0.1765
CRC RUB
5.6661
RUB CRC
05/01/2024
Friday
0.1760
CRC RUB
5.6819
RUB CRC
08/01/2024
Monday
0.1755
CRC RUB
5.6992
RUB CRC
09/01/2024
Tuesday
0.1727
CRC RUB
5.7914
RUB CRC
10/01/2024
Wednesday
0.1723
CRC RUB
5.8036
RUB CRC
11/01/2024
Thursday
0.1698
CRC RUB
5.8905
RUB CRC
12/01/2024
Friday
0.1699
CRC RUB
5.8869
RUB CRC
15/01/2024
Monday
0.1692
CRC RUB
5.9088
RUB CRC
16/01/2024
Tuesday
0.1697
CRC RUB
5.8945
RUB CRC
17/01/2024
Wednesday
0.1703
CRC RUB
5.8706
RUB CRC
18/01/2024
Thursday
0.1735
CRC RUB
5.7650
RUB CRC
19/01/2024
Friday
0.1708
CRC RUB
5.8559
RUB CRC
22/01/2024
Monday
0.1711
CRC RUB
5.8440
RUB CRC
23/01/2024
Tuesday
0.1728
CRC RUB
5.7871
RUB CRC
24/01/2024
Wednesday
0.1727
CRC RUB
5.7889
RUB CRC
25/01/2024
Thursday
0.1733
CRC RUB
5.7718
RUB CRC
26/01/2024
Friday
0.1746
CRC RUB
5.7269
RUB CRC
29/01/2024
Monday
0.1757
CRC RUB
5.6902
RUB CRC
30/01/2024
Tuesday
0.1741
CRC RUB
5.7431
RUB CRC
31/01/2024
Wednesday
0.1753
CRC RUB
5.7031
RUB CRC
01/02/2024
Thursday
0.1766
CRC RUB
5.6621
RUB CRC
02/02/2024
Friday
0.1756
CRC RUB
5.6947
RUB CRC
05/02/2024
Monday
0.1746
CRC RUB
5.7274
RUB CRC
06/02/2024
Tuesday
0.1760
CRC RUB
5.6828
RUB CRC
07/02/2024
Wednesday
0.1765
CRC RUB
5.6658
RUB CRC
08/02/2024
Thursday
0.1764
CRC RUB
5.6680
RUB CRC
09/02/2024
Friday
0.1761
CRC RUB
5.6773
RUB CRC
12/02/2024
Monday
0.1766
CRC RUB
5.6627
RUB CRC
13/02/2024
Tuesday
0.1771
CRC RUB
5.6476
RUB CRC
14/02/2024
Wednesday
0.1773
CRC RUB
5.6412
RUB CRC
15/02/2024
Thursday
0.1786
CRC RUB
5.5994
RUB CRC
16/02/2024
Friday
0.1793
CRC RUB
5.5771
RUB CRC
19/02/2024
Monday
0.1799
CRC RUB
5.5579
RUB CRC
20/02/2024
Tuesday
0.1794
CRC RUB
5.5746
RUB CRC
21/02/2024
Wednesday
0.1802
CRC RUB
5.5494
RUB CRC
22/02/2024
Thursday
0.1805
CRC RUB
5.5408
RUB CRC
23/02/2024
Friday
0.1844
CRC RUB
5.4243
RUB CRC
26/02/2024
Monday
0.1797
CRC RUB
5.5656
RUB CRC
27/02/2024
Tuesday
0.1784
CRC RUB
5.6062
RUB CRC
28/02/2024
Wednesday
0.1779
CRC RUB
5.6202
RUB CRC
29/02/2024
Thursday
0.1773
CRC RUB
5.6393
RUB CRC
01/03/2024
Friday
0.1794
CRC RUB
5.5731
RUB CRC
04/03/2024
Monday
0.1779
CRC RUB
5.6209
RUB CRC
05/03/2024
Tuesday
0.1769
CRC RUB
5.6535
RUB CRC
06/03/2024
Wednesday
0.1766
CRC RUB
5.6627
RUB CRC
07/03/2024
Thursday
0.1774
CRC RUB
5.6376
RUB CRC
08/03/2024
Friday
0.1781
CRC RUB
5.6140
RUB CRC
11/03/2024
Monday
0.1773
CRC RUB
5.6391
RUB CRC
12/03/2024
Tuesday
0.1773
CRC RUB
5.6391
RUB CRC
13/03/2024
Wednesday
0.1789
CRC RUB
5.5891
RUB CRC
14/03/2024
Thursday
0.1794
CRC RUB
5.5733
RUB CRC
15/03/2024
Friday
0.1812
CRC RUB
5.5198
RUB CRC
18/03/2024
Monday
0.1803
CRC RUB
5.5454
RUB CRC
19/03/2024
Tuesday
0.1813
CRC RUB
5.5171
RUB CRC
20/03/2024
Wednesday
0.1838
CRC RUB
5.4401
RUB CRC
21/03/2024
Thursday
0.1828
CRC RUB
5.4708
RUB CRC
22/03/2024
Friday
0.1818
CRC RUB
5.5003
RUB CRC
25/03/2024
Monday
0.1841
CRC RUB
5.4330
RUB CRC
26/03/2024
Tuesday
0.1844
CRC RUB
5.4235
RUB CRC
27/03/2024
Wednesday
0.1820
CRC RUB
5.4957
RUB CRC
28/03/2024
Thursday
0.1841
CRC RUB
5.4308
RUB CRC
29/03/2024
Friday
0.1841
CRC RUB
5.4323
RUB CRC
01/04/2024
Monday
0.1841
CRC RUB
5.4306
RUB CRC
02/04/2024
Tuesday
0.1842
CRC RUB
5.4287
RUB CRC
03/04/2024
Wednesday
0.1846
CRC RUB
5.4183
RUB CRC
04/04/2024
Thursday
0.1852
CRC RUB
5.3997
RUB CRC
05/04/2024
Friday
0.1817
CRC RUB
5.5023
RUB CRC
08/04/2024
Monday
0.1818
CRC RUB
5.4993
RUB CRC
09/04/2024
Tuesday
0.1828
CRC RUB
5.4694
RUB CRC
10/04/2024
Wednesday
0.1839
CRC RUB
5.4389
RUB CRC
11/04/2024
Thursday
0.1835
CRC RUB
5.4504
RUB CRC
12/04/2024
Friday
0.1841
CRC RUB
5.4327
RUB CRC
15/04/2024
Monday
0.1868
CRC RUB
5.3540
RUB CRC
16/04/2024
Tuesday
0.1881
CRC RUB
5.3164
RUB CRC
17/04/2024
Wednesday
0.1882
CRC RUB
5.3121
RUB CRC
18/04/2024
Thursday
0.1874
CRC RUB
5.3356
RUB CRC
19/04/2024
Friday
0.1856
CRC RUB
5.3890
RUB CRC
22/04/2024
Monday
0.1864
CRC RUB
5.3651
RUB CRC
23/04/2024
Tuesday
0.1859
CRC RUB
5.3781
RUB CRC
24/04/2024
Wednesday
0.1840
CRC RUB
5.4355
RUB CRC
25/04/2024
Thursday
0.1842
CRC RUB
5.4294
RUB CRC
26/04/2024
Friday
0.1839
CRC RUB
5.4375
RUB CRC
29/04/2024
Monday
0.1838
CRC RUB
5.4411
RUB CRC
30/04/2024
Tuesday
0.1838
CRC RUB
5.4420
RUB CRC
01/05/2024
Wednesday
0.1832
CRC RUB
5.4594
RUB CRC
02/05/2024
Thursday
0.1802
CRC RUB
5.5484
RUB CRC
03/05/2024
Friday
0.1791
CRC RUB
5.5841
RUB CRC