Home / Costa Rican Colón / 2018 Rates

2018 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2018 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.09810 (25/01/2018) avg = 0.1091 max = 0.1241 (10/09/2018)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2018.
01/01/2018
Monday
0.1013
CRC RUB
9.8736
RUB CRC
02/01/2018
Tuesday
0.1011
CRC RUB
9.8901
RUB CRC
03/01/2018
Wednesday
0.1006
CRC RUB
9.9361
RUB CRC
04/01/2018
Thursday
0.09995
CRC RUB
10.005
RUB CRC
05/01/2018
Friday
0.09995
CRC RUB
10.005
RUB CRC
08/01/2018
Monday
0.1003
CRC RUB
9.9719
RUB CRC
09/01/2018
Tuesday
0.1002
CRC RUB
9.9778
RUB CRC
10/01/2018
Wednesday
0.09996
CRC RUB
10.004
RUB CRC
11/01/2018
Thursday
0.09943
CRC RUB
10.057
RUB CRC
12/01/2018
Friday
0.09927
CRC RUB
10.073
RUB CRC
15/01/2018
Monday
0.09907
CRC RUB
10.094
RUB CRC
16/01/2018
Tuesday
0.09921
CRC RUB
10.079
RUB CRC
17/01/2018
Wednesday
0.09981
CRC RUB
10.019
RUB CRC
18/01/2018
Thursday
0.09947
CRC RUB
10.053
RUB CRC
19/01/2018
Friday
0.09977
CRC RUB
10.023
RUB CRC
22/01/2018
Monday
0.09949
CRC RUB
10.051
RUB CRC
23/01/2018
Tuesday
0.09910
CRC RUB
10.091
RUB CRC
24/01/2018
Wednesday
0.09883
CRC RUB
10.118
RUB CRC
25/01/2018
Thursday
0.09810
CRC RUB
10.194
RUB CRC
26/01/2018
Friday
0.09887
CRC RUB
10.114
RUB CRC
29/01/2018
Monday
0.09914
CRC RUB
10.086
RUB CRC
30/01/2018
Tuesday
0.09909
CRC RUB
10.092
RUB CRC
31/01/2018
Wednesday
0.09884
CRC RUB
10.117
RUB CRC
01/02/2018
Thursday
0.09849
CRC RUB
10.154
RUB CRC
02/02/2018
Friday
0.09884
CRC RUB
10.117
RUB CRC
05/02/2018
Monday
0.09937
CRC RUB
10.063
RUB CRC
06/02/2018
Tuesday
0.09993
CRC RUB
10.007
RUB CRC
07/02/2018
Wednesday
0.09977
CRC RUB
10.023
RUB CRC
08/02/2018
Thursday
0.1010
CRC RUB
9.9013
RUB CRC
09/02/2018
Friday
0.1016
CRC RUB
9.8441
RUB CRC
12/02/2018
Monday
0.1013
CRC RUB
9.8686
RUB CRC
13/02/2018
Tuesday
0.1012
CRC RUB
9.8830
RUB CRC
14/02/2018
Wednesday
0.1003
CRC RUB
9.9737
RUB CRC
15/02/2018
Thursday
0.09936
CRC RUB
10.065
RUB CRC
16/02/2018
Friday
0.09889
CRC RUB
10.113
RUB CRC
19/02/2018
Monday
0.09901
CRC RUB
10.100
RUB CRC
20/02/2018
Tuesday
0.09937
CRC RUB
10.064
RUB CRC
21/02/2018
Wednesday
0.09934
CRC RUB
10.067
RUB CRC
22/02/2018
Thursday
0.09943
CRC RUB
10.058
RUB CRC
23/02/2018
Friday
0.09901
CRC RUB
10.100
RUB CRC
26/02/2018
Monday
0.09836
CRC RUB
10.167
RUB CRC
27/02/2018
Tuesday
0.09874
CRC RUB
10.128
RUB CRC
28/02/2018
Wednesday
0.09880
CRC RUB
10.121
RUB CRC
01/03/2018
Thursday
0.09992
CRC RUB
10.008
RUB CRC
02/03/2018
Friday
0.1004
CRC RUB
9.9587
RUB CRC
05/03/2018
Monday
0.09978
CRC RUB
10.022
RUB CRC
06/03/2018
Tuesday
0.09956
CRC RUB
10.045
RUB CRC
07/03/2018
Wednesday
0.09982
CRC RUB
10.018
RUB CRC
08/03/2018
Thursday
0.1002
CRC RUB
9.9776
RUB CRC
09/03/2018
Friday
0.09965
CRC RUB
10.035
RUB CRC
12/03/2018
Monday
0.09997
CRC RUB
10.003
RUB CRC
13/03/2018
Tuesday
0.09980
CRC RUB
10.020
RUB CRC
14/03/2018
Wednesday
0.1007
CRC RUB
9.9296
RUB CRC
15/03/2018
Thursday
0.1012
CRC RUB
9.8854
RUB CRC
16/03/2018
Friday
0.1019
CRC RUB
9.8175
RUB CRC
19/03/2018
Monday
0.1023
CRC RUB
9.7715
RUB CRC
20/03/2018
Tuesday
0.1017
CRC RUB
9.8346
RUB CRC
21/03/2018
Wednesday
0.1014
CRC RUB
9.8595
RUB CRC
22/03/2018
Thursday
0.1012
CRC RUB
9.8778
RUB CRC
23/03/2018
Friday
0.1011
CRC RUB
9.8907
RUB CRC
26/03/2018
Monday
0.1014
CRC RUB
9.8607
RUB CRC
27/03/2018
Tuesday
0.1016
CRC RUB
9.8419
RUB CRC
28/03/2018
Wednesday
0.1020
CRC RUB
9.8043
RUB CRC
29/03/2018
Thursday
0.1016
CRC RUB
9.8420
RUB CRC
30/03/2018
Friday
0.1012
CRC RUB
9.8780
RUB CRC
02/04/2018
Monday
0.1017
CRC RUB
9.8284
RUB CRC
03/04/2018
Tuesday
0.1020
CRC RUB
9.8081
RUB CRC
04/04/2018
Wednesday
0.1019
CRC RUB
9.8179
RUB CRC
05/04/2018
Thursday
0.1020
CRC RUB
9.8070
RUB CRC
06/04/2018
Friday
0.1024
CRC RUB
9.7640
RUB CRC
09/04/2018
Monday
0.1062
CRC RUB
9.4166
RUB CRC
10/04/2018
Tuesday
0.1111
CRC RUB
8.9970
RUB CRC
11/04/2018
Wednesday
0.1129
CRC RUB
8.8570
RUB CRC
12/04/2018
Thursday
0.1092
CRC RUB
9.1576
RUB CRC
13/04/2018
Friday
0.1098
CRC RUB
9.1075
RUB CRC
16/04/2018
Monday
0.1103
CRC RUB
9.0703
RUB CRC
17/04/2018
Tuesday
0.1091
CRC RUB
9.1688
RUB CRC
18/04/2018
Wednesday
0.1083
CRC RUB
9.2306
RUB CRC
19/04/2018
Thursday
0.1080
CRC RUB
9.2603
RUB CRC
20/04/2018
Friday
0.1089
CRC RUB
9.1819
RUB CRC
23/04/2018
Monday
0.1096
CRC RUB
9.1277
RUB CRC
24/04/2018
Tuesday
0.1091
CRC RUB
9.1668
RUB CRC
25/04/2018
Wednesday
0.1105
CRC RUB
9.0461
RUB CRC
26/04/2018
Thursday
0.1113
CRC RUB
8.9853
RUB CRC
27/04/2018
Friday
0.1102
CRC RUB
9.0720
RUB CRC
30/04/2018
Monday
0.1112
CRC RUB
8.9889
RUB CRC
01/05/2018
Tuesday
0.1121
CRC RUB
8.9168
RUB CRC
02/05/2018
Wednesday
0.1129
CRC RUB
8.8545
RUB CRC
03/05/2018
Thursday
0.1123
CRC RUB
8.9071
RUB CRC
04/05/2018
Friday
0.1112
CRC RUB
8.9939
RUB CRC
07/05/2018
Monday
0.1108
CRC RUB
9.0219
RUB CRC
08/05/2018
Tuesday
0.1119
CRC RUB
8.9360
RUB CRC
09/05/2018
Wednesday
0.1113
CRC RUB
8.9848
RUB CRC
10/05/2018
Thursday
0.1093
CRC RUB
9.1487
RUB CRC
11/05/2018
Friday
0.1089
CRC RUB
9.1827
RUB CRC
14/05/2018
Monday
0.1090
CRC RUB
9.1739
RUB CRC
15/05/2018
Tuesday
0.1104
CRC RUB
9.0599
RUB CRC
16/05/2018
Wednesday
0.1098
CRC RUB
9.1091
RUB CRC
17/05/2018
Thursday
0.1092
CRC RUB
9.1562
RUB CRC
18/05/2018
Friday
0.1103
CRC RUB
9.0675
RUB CRC
21/05/2018
Monday
0.1094
CRC RUB
9.1448
RUB CRC
22/05/2018
Tuesday
0.1083
CRC RUB
9.2307
RUB CRC
23/05/2018
Wednesday
0.1090
CRC RUB
9.1703
RUB CRC
24/05/2018
Thursday
0.1089
CRC RUB
9.1800
RUB CRC
25/05/2018
Friday
0.1099
CRC RUB
9.0961
RUB CRC
28/05/2018
Monday
0.1103
CRC RUB
9.0627
RUB CRC
29/05/2018
Tuesday
0.1105
CRC RUB
9.0523
RUB CRC
30/05/2018
Wednesday
0.1100
CRC RUB
9.0890
RUB CRC
31/05/2018
Thursday
0.1101
CRC RUB
9.0864
RUB CRC
01/06/2018
Friday
0.1098
CRC RUB
9.1087
RUB CRC
03/06/2018
Sunday
0.1104
CRC RUB
9.0602
RUB CRC
04/06/2018
Monday
0.1094
CRC RUB
9.1368
RUB CRC
05/06/2018
Tuesday
0.1097
CRC RUB
9.1123
RUB CRC
06/06/2018
Wednesday
0.1092
CRC RUB
9.1565
RUB CRC
07/06/2018
Thursday
0.1096
CRC RUB
9.1247
RUB CRC
08/06/2018
Friday
0.1103
CRC RUB
9.0666
RUB CRC
10/06/2018
Sunday
0.1071
CRC RUB
9.3338
RUB CRC
11/06/2018
Monday
0.1106
CRC RUB
9.0405
RUB CRC
12/06/2018
Tuesday
0.1110
CRC RUB
9.0118
RUB CRC
13/06/2018
Wednesday
0.1101
CRC RUB
9.0817
RUB CRC
14/06/2018
Thursday
0.1097
CRC RUB
9.1177
RUB CRC
15/06/2018
Friday
0.1112
CRC RUB
8.9932
RUB CRC
17/06/2018
Sunday
0.1127
CRC RUB
8.8763
RUB CRC
18/06/2018
Monday
0.1119
CRC RUB
8.9345
RUB CRC
19/06/2018
Tuesday
0.1125
CRC RUB
8.8860
RUB CRC
20/06/2018
Wednesday
0.1120
CRC RUB
8.9271
RUB CRC
21/06/2018
Thursday
0.1123
CRC RUB
8.9072
RUB CRC
22/06/2018
Friday
0.1111
CRC RUB
8.9973
RUB CRC
25/06/2018
Monday
0.1110
CRC RUB
9.0110
RUB CRC
26/06/2018
Tuesday
0.1116
CRC RUB
8.9612
RUB CRC
27/06/2018
Wednesday
0.1111
CRC RUB
9.0006
RUB CRC
28/06/2018
Thursday
0.1113
CRC RUB
8.9811
RUB CRC
29/06/2018
Friday
0.1106
CRC RUB
9.0444
RUB CRC
02/07/2018
Monday
0.1115
CRC RUB
8.9662
RUB CRC
03/07/2018
Tuesday
0.1112
CRC RUB
8.9925
RUB CRC
04/07/2018
Wednesday
0.1115
CRC RUB
8.9689
RUB CRC
05/07/2018
Thursday
0.1112
CRC RUB
8.9888
RUB CRC
06/07/2018
Friday
0.1113
CRC RUB
8.9839
RUB CRC
09/07/2018
Monday
0.1111
CRC RUB
9.0011
RUB CRC
10/07/2018
Tuesday
0.1095
CRC RUB
9.1364
RUB CRC
11/07/2018
Wednesday
0.1090
CRC RUB
9.1743
RUB CRC
12/07/2018
Thursday
0.1094
CRC RUB
9.1377
RUB CRC
13/07/2018
Friday
0.1094
CRC RUB
9.1401
RUB CRC
16/07/2018
Monday
0.1099
CRC RUB
9.1025
RUB CRC
17/07/2018
Tuesday
0.1101
CRC RUB
9.0818
RUB CRC
18/07/2018
Wednesday
0.1110
CRC RUB
9.0051
RUB CRC
19/07/2018
Thursday
0.1120
CRC RUB
8.9311
RUB CRC
20/07/2018
Friday
0.1121
CRC RUB
8.9222
RUB CRC
23/07/2018
Monday
0.1117
CRC RUB
8.9498
RUB CRC
24/07/2018
Tuesday
0.1111
CRC RUB
8.9989
RUB CRC
25/07/2018
Wednesday
0.1118
CRC RUB
8.9473
RUB CRC
26/07/2018
Thursday
0.1112
CRC RUB
8.9916
RUB CRC
27/07/2018
Friday
0.1105
CRC RUB
9.0527
RUB CRC
30/07/2018
Monday
0.1098
CRC RUB
9.1061
RUB CRC
31/07/2018
Tuesday
0.1100
CRC RUB
9.0899
RUB CRC
01/08/2018
Wednesday
0.1108
CRC RUB
9.0218
RUB CRC
02/08/2018
Thursday
0.1118
CRC RUB
8.9422
RUB CRC
03/08/2018
Friday
0.1114
CRC RUB
8.9766
RUB CRC
06/08/2018
Monday
0.1121
CRC RUB
8.9190
RUB CRC
07/08/2018
Tuesday
0.1118
CRC RUB
8.9442
RUB CRC
08/08/2018
Wednesday
0.1140
CRC RUB
8.7716
RUB CRC
09/08/2018
Thursday
0.1169
CRC RUB
8.5517
RUB CRC
10/08/2018
Friday
0.1185
CRC RUB
8.4402
RUB CRC
13/08/2018
Monday
0.1196
CRC RUB
8.3593
RUB CRC
14/08/2018
Tuesday
0.1173
CRC RUB
8.5279
RUB CRC
15/08/2018
Wednesday
0.1190
CRC RUB
8.4028
RUB CRC
16/08/2018
Thursday
0.1178
CRC RUB
8.4900
RUB CRC
17/08/2018
Friday
0.1190
CRC RUB
8.4067
RUB CRC
20/08/2018
Monday
0.1185
CRC RUB
8.4380
RUB CRC
21/08/2018
Tuesday
0.1190
CRC RUB
8.4017
RUB CRC
22/08/2018
Wednesday
0.1198
CRC RUB
8.3490
RUB CRC
23/08/2018
Thursday
0.1206
CRC RUB
8.2924
RUB CRC
24/08/2018
Friday
0.1188
CRC RUB
8.4200
RUB CRC
27/08/2018
Monday
0.1184
CRC RUB
8.4468
RUB CRC
28/08/2018
Tuesday
0.1197
CRC RUB
8.3558
RUB CRC
29/08/2018
Wednesday
0.1207
CRC RUB
8.2829
RUB CRC
30/08/2018
Thursday
0.1205
CRC RUB
8.3001
RUB CRC
31/08/2018
Friday
0.1188
CRC RUB
8.4171
RUB CRC
03/09/2018
Monday
0.1200
CRC RUB
8.3324
RUB CRC
04/09/2018
Tuesday
0.1202
CRC RUB
8.3165
RUB CRC
05/09/2018
Wednesday
0.1206
CRC RUB
8.2911
RUB CRC
06/09/2018
Thursday
0.1220
CRC RUB
8.1965
RUB CRC
07/09/2018
Friday
0.1227
CRC RUB
8.1501
RUB CRC
10/09/2018
Monday
0.1241
CRC RUB
8.0599
RUB CRC
11/09/2018
Tuesday
0.1230
CRC RUB
8.1272
RUB CRC
12/09/2018
Wednesday
0.1184
CRC RUB
8.4443
RUB CRC
13/09/2018
Thursday
0.1178
CRC RUB
8.4875
RUB CRC
14/09/2018
Friday
0.1170
CRC RUB
8.5467
RUB CRC
17/09/2018
Monday
0.1174
CRC RUB
8.5215
RUB CRC
18/09/2018
Tuesday
0.1165
CRC RUB
8.5866
RUB CRC
19/09/2018
Wednesday
0.1154
CRC RUB
8.6649
RUB CRC
20/09/2018
Thursday
0.1149
CRC RUB
8.7017
RUB CRC
21/09/2018
Friday
0.1149
CRC RUB
8.7005
RUB CRC
24/09/2018
Monday
0.1138
CRC RUB
8.7904
RUB CRC
25/09/2018
Tuesday
0.1135
CRC RUB
8.8144
RUB CRC
28/09/2018
Friday
0.1130
CRC RUB
8.8462
RUB CRC
01/10/2018
Monday
0.1131
CRC RUB
8.8424
RUB CRC
02/10/2018
Tuesday
0.1131
CRC RUB
8.8415
RUB CRC
03/10/2018
Wednesday
0.1133
CRC RUB
8.8239
RUB CRC
04/10/2018
Thursday
0.1155
CRC RUB
8.6617
RUB CRC
05/10/2018
Friday
0.1148
CRC RUB
8.7111
RUB CRC
08/10/2018
Monday
0.1152
CRC RUB
8.6833
RUB CRC
09/10/2018
Tuesday
0.1150
CRC RUB
8.6963
RUB CRC
10/10/2018
Wednesday
0.1148
CRC RUB
8.7091
RUB CRC
11/10/2018
Thursday
0.1143
CRC RUB
8.7455
RUB CRC
12/10/2018
Friday
0.1142
CRC RUB
8.7559
RUB CRC
15/10/2018
Monday
0.1131
CRC RUB
8.8446
RUB CRC
16/10/2018
Tuesday
0.1129
CRC RUB
8.8605
RUB CRC
17/10/2018
Wednesday
0.1130
CRC RUB
8.8484
RUB CRC
18/10/2018
Thursday
0.1133
CRC RUB
8.8247
RUB CRC
19/10/2018
Friday
0.1131
CRC RUB
8.8450
RUB CRC
22/10/2018
Monday
0.1123
CRC RUB
8.9016
RUB CRC
23/10/2018
Tuesday
0.1131
CRC RUB
8.8391
RUB CRC
24/10/2018
Wednesday
0.1130
CRC RUB
8.8496
RUB CRC
25/10/2018
Thursday
0.1133
CRC RUB
8.8253
RUB CRC
26/10/2018
Friday
0.1136
CRC RUB
8.8031
RUB CRC
29/10/2018
Monday
0.1134
CRC RUB
8.8210
RUB CRC
30/10/2018
Tuesday
0.1132
CRC RUB
8.8351
RUB CRC
31/10/2018
Wednesday
0.1135
CRC RUB
8.8143
RUB CRC
01/11/2018
Thursday
0.1134
CRC RUB
8.8166
RUB CRC
02/11/2018
Friday
0.1140
CRC RUB
8.7694
RUB CRC
05/11/2018
Monday
0.1073
CRC RUB
9.3191
RUB CRC
06/11/2018
Tuesday
0.1073
CRC RUB
9.3233
RUB CRC
07/11/2018
Wednesday
0.1074
CRC RUB
9.3094
RUB CRC
08/11/2018
Thursday
0.1079
CRC RUB
9.2665
RUB CRC
09/11/2018
Friday
0.1089
CRC RUB
9.1848
RUB CRC
12/11/2018
Monday
0.1092
CRC RUB
9.1590
RUB CRC
13/11/2018
Tuesday
0.1093
CRC RUB
9.1518
RUB CRC
14/11/2018
Wednesday
0.1078
CRC RUB
9.2807
RUB CRC
15/11/2018
Thursday
0.1065
CRC RUB
9.3912
RUB CRC
16/11/2018
Friday
0.1058
CRC RUB
9.4535
RUB CRC
19/11/2018
Monday
0.1058
CRC RUB
9.4537
RUB CRC
20/11/2018
Tuesday
0.1059
CRC RUB
9.4394
RUB CRC
21/11/2018
Wednesday
0.1058
CRC RUB
9.4489
RUB CRC
22/11/2018
Thursday
0.1089
CRC RUB
9.1810
RUB CRC
23/11/2018
Friday
0.1102
CRC RUB
9.0737
RUB CRC
26/11/2018
Monday
0.1116
CRC RUB
8.9596
RUB CRC
27/11/2018
Tuesday
0.1115
CRC RUB
8.9658
RUB CRC
28/11/2018
Wednesday
0.1119
CRC RUB
8.9329
RUB CRC
29/11/2018
Thursday
0.1098
CRC RUB
9.1083
RUB CRC
30/11/2018
Friday
0.1111
CRC RUB
9.0006
RUB CRC
03/12/2018
Monday
0.1111
CRC RUB
9.0031
RUB CRC
04/12/2018
Tuesday
0.1109
CRC RUB
9.0134
RUB CRC
05/12/2018
Wednesday
0.1113
CRC RUB
8.9885
RUB CRC
06/12/2018
Thursday
0.1117
CRC RUB
8.9542
RUB CRC
07/12/2018
Friday
0.1105
CRC RUB
9.0472
RUB CRC
10/12/2018
Monday
0.1112
CRC RUB
8.9913
RUB CRC
11/12/2018
Tuesday
0.1110
CRC RUB
9.0069
RUB CRC
12/12/2018
Wednesday
0.1109
CRC RUB
9.0173
RUB CRC
13/12/2018
Thursday
0.1109
CRC RUB
9.0135
RUB CRC
14/12/2018
Friday
0.1116
CRC RUB
8.9583
RUB CRC
17/12/2018
Monday
0.1116
CRC RUB
8.9592
RUB CRC
18/12/2018
Tuesday
0.1122
CRC RUB
8.9164
RUB CRC
19/12/2018
Wednesday
0.1130
CRC RUB
8.8488
RUB CRC
20/12/2018
Thursday
0.1144
CRC RUB
8.7394
RUB CRC
21/12/2018
Friday
0.1149
CRC RUB
8.6996
RUB CRC
24/12/2018
Monday
0.1144
CRC RUB
8.7436
RUB CRC
25/12/2018
Tuesday
0.1151
CRC RUB
8.6845
RUB CRC
26/12/2018
Wednesday
0.1155
CRC RUB
8.6567
RUB CRC
27/12/2018
Thursday
0.1159
CRC RUB
8.6277
RUB CRC
28/12/2018
Friday
0.1159
CRC RUB
8.6273
RUB CRC
31/12/2018
Monday
0.1157
CRC RUB
8.6431
RUB CRC