2017 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2017 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.09576 (24/05/2017) avg = 0.1029 max = 0.1112 (02/01/2017)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2017.
Monday
0.1112
CRC RUB
8.9948
RUB CRC
Tuesday
0.1104
CRC RUB
9.0553
RUB CRC
Wednesday
0.1093
CRC RUB
9.1532
RUB CRC
Thursday
0.1073
CRC RUB
9.3159
RUB CRC
Friday
0.1082
CRC RUB
9.2450
RUB CRC
Monday
0.1085
CRC RUB
9.2164
RUB CRC
Tuesday
0.1085
CRC RUB
9.2137
RUB CRC
Wednesday
0.1079
CRC RUB
9.2675
RUB CRC
Thursday
0.1073
CRC RUB
9.3177
RUB CRC
Friday
0.1076
CRC RUB
9.2903
RUB CRC
Monday
0.1081
CRC RUB
9.2465
RUB CRC
Tuesday
0.1073
CRC RUB
9.3166
RUB CRC
Wednesday
0.1083
CRC RUB
9.2366
RUB CRC
Thursday
0.1080
CRC RUB
9.2617
RUB CRC
Friday
0.1079
CRC RUB
9.2679
RUB CRC
Sunday
0.1078
CRC RUB
9.2745
RUB CRC
Monday
0.1076
CRC RUB
9.2895
RUB CRC
Tuesday
0.1071
CRC RUB
9.3405
RUB CRC
Wednesday
0.1076
CRC RUB
9.2917
RUB CRC
Thursday
0.1091
CRC RUB
9.1640
RUB CRC
Friday
0.1082
CRC RUB
9.2442
RUB CRC
Sunday
0.1082
CRC RUB
9.2441
RUB CRC
Monday
0.1079
CRC RUB
9.2653
RUB CRC
Tuesday
0.1087
CRC RUB
9.2023
RUB CRC
Wednesday
0.1083
CRC RUB
9.2326
RUB CRC
Thursday
0.1070
CRC RUB
9.3472
RUB CRC
Friday
0.1061
CRC RUB
9.4224
RUB CRC
Monday
0.1059
CRC RUB
9.4385
RUB CRC
Tuesday
0.1068
CRC RUB
9.3635
RUB CRC
Wednesday
0.1060
CRC RUB
9.4309
RUB CRC
Thursday
0.1055
CRC RUB
9.4818
RUB CRC
Friday
0.1042
CRC RUB
9.5930
RUB CRC
Monday
0.1037
CRC RUB
9.6457
RUB CRC
Tuesday
0.1021
CRC RUB
9.7955
RUB CRC
Wednesday
0.1026
CRC RUB
9.7461
RUB CRC
Thursday
0.1030
CRC RUB
9.7085
RUB CRC
Friday
0.1041
CRC RUB
9.6084
RUB CRC
Monday
0.1034
CRC RUB
9.6743
RUB CRC
Tuesday
0.1023
CRC RUB
9.7719
RUB CRC
Wednesday
0.1035
CRC RUB
9.6657
RUB CRC
Thursday
0.1030
CRC RUB
9.7098
RUB CRC
Friday
0.1042
CRC RUB
9.5930
RUB CRC
Monday
0.1039
CRC RUB
9.6229
RUB CRC
Tuesday
0.1042
CRC RUB
9.6010
RUB CRC
Wednesday
0.1041
CRC RUB
9.6082
RUB CRC
Thursday
0.1050
CRC RUB
9.5248
RUB CRC
Friday
0.1038
CRC RUB
9.6296
RUB CRC
Monday
0.1039
CRC RUB
9.6263
RUB CRC
Tuesday
0.1037
CRC RUB
9.6417
RUB CRC
Wednesday
0.1050
CRC RUB
9.5246
RUB CRC
Thursday
0.1055
CRC RUB
9.4770
RUB CRC
Friday
0.1051
CRC RUB
9.5177
RUB CRC
Monday
0.1048
CRC RUB
9.5405
RUB CRC
Tuesday
0.1054
CRC RUB
9.4877
RUB CRC
Wednesday
0.1042
CRC RUB
9.6002
RUB CRC
Thursday
0.1032
CRC RUB
9.6903
RUB CRC
Friday
0.1023
CRC RUB
9.7786
RUB CRC
Monday
0.1028
CRC RUB
9.7306
RUB CRC
Tuesday
0.1034
CRC RUB
9.6740
RUB CRC
Wednesday
0.1036
CRC RUB
9.6560
RUB CRC
Thursday
0.1027
CRC RUB
9.7395
RUB CRC
Friday
0.1020
CRC RUB
9.8072
RUB CRC
Monday
0.1019
CRC RUB
9.8141
RUB CRC
Tuesday
0.1020
CRC RUB
9.8023
RUB CRC
Wednesday
0.1014
CRC RUB
9.8610
RUB CRC
Thursday
0.1001
CRC RUB
9.9869
RUB CRC
Friday
0.1003
CRC RUB
9.9720
RUB CRC
Monday
0.1001
CRC RUB
9.9873
RUB CRC
Tuesday
0.09978
CRC RUB
10.022
RUB CRC
Wednesday
0.1005
CRC RUB
9.9532
RUB CRC
Thursday
0.1004
CRC RUB
9.9650
RUB CRC
Friday
0.1018
CRC RUB
9.8269
RUB CRC
Monday
0.1014
CRC RUB
9.8640
RUB CRC
Tuesday
0.1012
CRC RUB
9.8802
RUB CRC
Wednesday
0.1007
CRC RUB
9.9346
RUB CRC
Thursday
0.1002
CRC RUB
9.9818
RUB CRC
Friday
0.1003
CRC RUB
9.9728
RUB CRC
Monday
0.09951
CRC RUB
10.049
RUB CRC
Tuesday
0.1002
CRC RUB
9.9758
RUB CRC
Wednesday
0.1009
CRC RUB
9.9140
RUB CRC
Thursday
0.1000
CRC RUB
9.9984
RUB CRC
Friday
0.1006
CRC RUB
9.9406
RUB CRC
Monday
0.09944
CRC RUB
10.057
RUB CRC
Tuesday
0.09990
CRC RUB
10.010
RUB CRC
Wednesday
0.1016
CRC RUB
9.8391
RUB CRC
Thursday
0.1012
CRC RUB
9.8782
RUB CRC
Friday
0.1009
CRC RUB
9.9070
RUB CRC
Monday
0.1010
CRC RUB
9.9015
RUB CRC
Tuesday
0.1012
CRC RUB
9.8847
RUB CRC
Wednesday
0.1016
CRC RUB
9.8450
RUB CRC
Thursday
0.1033
CRC RUB
9.6778
RUB CRC
Friday
0.1026
CRC RUB
9.7440
RUB CRC
Sunday
0.1026
CRC RUB
9.7440
RUB CRC
Monday
0.1027
CRC RUB
9.7393
RUB CRC
Tuesday
0.1029
CRC RUB
9.7198
RUB CRC
Wednesday
0.1007
CRC RUB
9.9268
RUB CRC
Thursday
0.1001
CRC RUB
9.9897
RUB CRC
Friday
0.1001
CRC RUB
9.9896
RUB CRC
Monday
0.09876
CRC RUB
10.125
RUB CRC
Tuesday
0.09883
CRC RUB
10.118
RUB CRC
Wednesday
0.09971
CRC RUB
10.029
RUB CRC
Thursday
0.1000
CRC RUB
9.9983
RUB CRC
Friday
0.09866
CRC RUB
10.136
RUB CRC
Monday
0.09761
CRC RUB
10.245
RUB CRC
Tuesday
0.09643
CRC RUB
10.370
RUB CRC
Wednesday
0.09576
CRC RUB
10.443
RUB CRC
Thursday
0.09603
CRC RUB
10.414
RUB CRC
Friday
0.09610
CRC RUB
10.406
RUB CRC
Monday
0.09729
CRC RUB
10.278
RUB CRC
Tuesday
0.09814
CRC RUB
10.190
RUB CRC
Wednesday
0.09888
CRC RUB
10.114
RUB CRC
Thursday
0.09890
CRC RUB
10.111
RUB CRC
Friday
0.09949
CRC RUB
10.051
RUB CRC
Monday
0.09946
CRC RUB
10.054
RUB CRC
Tuesday
0.09927
CRC RUB
10.073
RUB CRC
Wednesday
0.1003
CRC RUB
9.9726
RUB CRC
Thursday
0.1000
CRC RUB
9.9991
RUB CRC
Friday
0.1001
CRC RUB
9.9933
RUB CRC
Monday
0.09987
CRC RUB
10.013
RUB CRC
Tuesday
0.09965
CRC RUB
10.035
RUB CRC
Wednesday
0.1006
CRC RUB
9.9384
RUB CRC
Thursday
0.1013
CRC RUB
9.8747
RUB CRC
Friday
0.1011
CRC RUB
9.8895
RUB CRC
Monday
0.1025
CRC RUB
9.7578
RUB CRC
Tuesday
0.1045
CRC RUB
9.5719
RUB CRC
Wednesday
0.1056
CRC RUB
9.4740
RUB CRC
Thursday
0.1049
CRC RUB
9.5372
RUB CRC
Friday
0.1041
CRC RUB
9.6044
RUB CRC
Monday
0.1032
CRC RUB
9.6876
RUB CRC
Tuesday
0.1040
CRC RUB
9.6115
RUB CRC
Wednesday
0.1037
CRC RUB
9.6398
RUB CRC
Thursday
0.1041
CRC RUB
9.6090
RUB CRC
Friday
0.1027
CRC RUB
9.7370
RUB CRC
Monday
0.1035
CRC RUB
9.6585
RUB CRC
Tuesday
0.1039
CRC RUB
9.6289
RUB CRC
Wednesday
0.1052
CRC RUB
9.5043
RUB CRC
Thursday
0.1050
CRC RUB
9.5272
RUB CRC
Friday
0.1056
CRC RUB
9.4705
RUB CRC
Monday
0.1054
CRC RUB
9.4869
RUB CRC
Tuesday
0.1063
CRC RUB
9.4074
RUB CRC
Wednesday
0.1047
CRC RUB
9.5528
RUB CRC
Thursday
0.1044
CRC RUB
9.5752
RUB CRC
Friday
0.1034
CRC RUB
9.6731
RUB CRC
Monday
0.1038
CRC RUB
9.6298
RUB CRC
Tuesday
0.1034
CRC RUB
9.6717
RUB CRC
Wednesday
0.1031
CRC RUB
9.6991
RUB CRC
Thursday
0.1030
CRC RUB
9.7097
RUB CRC
Friday
0.1035
CRC RUB
9.6597
RUB CRC
Monday
0.1049
CRC RUB
9.5354
RUB CRC
Tuesday
0.1049
CRC RUB
9.5352
RUB CRC
Wednesday
0.1042
CRC RUB
9.6002
RUB CRC
Thursday
0.1041
CRC RUB
9.6083
RUB CRC
Friday
0.1041
CRC RUB
9.6061
RUB CRC
Monday
0.1045
CRC RUB
9.5712
RUB CRC
Tuesday
0.1052
CRC RUB
9.5048
RUB CRC
Wednesday
0.1056
CRC RUB
9.4706
RUB CRC
Thursday
0.1052
CRC RUB
9.5056
RUB CRC
Friday
0.1044
CRC RUB
9.5811
RUB CRC
Monday
0.1044
CRC RUB
9.5767
RUB CRC
Tuesday
0.1042
CRC RUB
9.5952
RUB CRC
Wednesday
0.1045
CRC RUB
9.5723
RUB CRC
Thursday
0.1041
CRC RUB
9.6039
RUB CRC
Friday
0.1038
CRC RUB
9.6310
RUB CRC
Monday
0.1039
CRC RUB
9.6237
RUB CRC
Tuesday
0.1038
CRC RUB
9.6297
RUB CRC
Wednesday
0.1032
CRC RUB
9.6856
RUB CRC
Thursday
0.1028
CRC RUB
9.7319
RUB CRC
Friday
0.1026
CRC RUB
9.7458
RUB CRC
Monday
0.1029
CRC RUB
9.7196
RUB CRC
Tuesday
0.1027
CRC RUB
9.7335
RUB CRC
Wednesday
0.1027
CRC RUB
9.7379
RUB CRC
Thursday
0.1029
CRC RUB
9.7179
RUB CRC
Friday
0.1019
CRC RUB
9.8102
RUB CRC
Monday
0.1018
CRC RUB
9.8220
RUB CRC
Tuesday
0.1023
CRC RUB
9.7711
RUB CRC
Wednesday
0.1019
CRC RUB
9.8171
RUB CRC
Thursday
0.1010
CRC RUB
9.9027
RUB CRC
Friday
0.09987
CRC RUB
10.013
RUB CRC
Monday
0.1003
CRC RUB
9.9656
RUB CRC
Tuesday
0.09988
CRC RUB
10.012
RUB CRC
Wednesday
0.09942
CRC RUB
10.058
RUB CRC
Thursday
0.09846
CRC RUB
10.157
RUB CRC
Friday
0.09927
CRC RUB
10.073
RUB CRC
Monday
0.09898
CRC RUB
10.103
RUB CRC
Tuesday
0.09992
CRC RUB
10.008
RUB CRC
Wednesday
0.1001
CRC RUB
9.9868
RUB CRC
Thursday
0.09961
CRC RUB
10.039
RUB CRC
Friday
0.09985
CRC RUB
10.015
RUB CRC
Monday
0.1008
CRC RUB
9.9225
RUB CRC
Tuesday
0.1009
CRC RUB
9.9097
RUB CRC
Wednesday
0.1010
CRC RUB
9.9001
RUB CRC
Thursday
0.1006
CRC RUB
9.9385
RUB CRC
Friday
0.1002
CRC RUB
9.9825
RUB CRC
Monday
0.1002
CRC RUB
9.9835
RUB CRC
Tuesday
0.1008
CRC RUB
9.9235
RUB CRC
Wednesday
0.1014
CRC RUB
9.8571
RUB CRC
Thursday
0.1011
CRC RUB
9.8891
RUB CRC
Friday
0.1006
CRC RUB
9.9370
RUB CRC
Monday
0.1013
CRC RUB
9.8709
RUB CRC
Tuesday
0.1013
CRC RUB
9.8728
RUB CRC
Wednesday
0.1007
CRC RUB
9.9315
RUB CRC
Thursday
0.1005
CRC RUB
9.9461
RUB CRC
Friday
0.1014
CRC RUB
9.8652
RUB CRC
Monday
0.1016
CRC RUB
9.8390
RUB CRC
Tuesday
0.1009
CRC RUB
9.9150
RUB CRC
Wednesday
0.1006
CRC RUB
9.9365
RUB CRC
Thursday
0.1004
CRC RUB
9.9556
RUB CRC
Friday
0.09985
CRC RUB
10.015
RUB CRC
Monday
0.1004
CRC RUB
9.9606
RUB CRC
Tuesday
0.1004
CRC RUB
9.9606
RUB CRC
Wednesday
0.1008
CRC RUB
9.9254
RUB CRC
Thursday
0.1007
CRC RUB
9.9350
RUB CRC
Friday
0.1009
CRC RUB
9.9136
RUB CRC
Monday
0.1009
CRC RUB
9.9144
RUB CRC
Tuesday
0.1011
CRC RUB
9.8961
RUB CRC
Wednesday
0.1014
CRC RUB
9.8637
RUB CRC
Thursday
0.1014
CRC RUB
9.8624
RUB CRC
Friday
0.1019
CRC RUB
9.8105
RUB CRC
Monday
0.1018
CRC RUB
9.8266
RUB CRC
Tuesday
0.1026
CRC RUB
9.7422
RUB CRC
Wednesday
0.1024
CRC RUB
9.7683
RUB CRC
Thursday
0.1023
CRC RUB
9.7739
RUB CRC
Friday
0.1035
CRC RUB
9.6603
RUB CRC
Monday
0.1027
CRC RUB
9.7367
RUB CRC
Tuesday
0.1043
CRC RUB
9.5836
RUB CRC
Wednesday
0.1039
CRC RUB
9.6211
RUB CRC
Thursday
0.1043
CRC RUB
9.5918
RUB CRC
Friday
0.1043
CRC RUB
9.5908
RUB CRC
Monday
0.1043
CRC RUB
9.5896
RUB CRC
Tuesday
0.1059
CRC RUB
9.4404
RUB CRC
Wednesday
0.1058
CRC RUB
9.4541
RUB CRC
Thursday
0.1049
CRC RUB
9.5295
RUB CRC
Friday
0.1044
CRC RUB
9.5823
RUB CRC
Monday
0.1049
CRC RUB
9.5295
RUB CRC
Tuesday
0.1047
CRC RUB
9.5542
RUB CRC
Wednesday
0.1037
CRC RUB
9.6392
RUB CRC
Thursday
0.1034
CRC RUB
9.6728
RUB CRC
Friday
0.1033
CRC RUB
9.6843
RUB CRC
Monday
0.1030
CRC RUB
9.7054
RUB CRC
Tuesday
0.1032
CRC RUB
9.6894
RUB CRC
Wednesday
0.1034
CRC RUB
9.6686
RUB CRC
Thursday
0.1033
CRC RUB
9.6845
RUB CRC
Friday
0.1035
CRC RUB
9.6602
RUB CRC
Monday
0.1041
CRC RUB
9.6047
RUB CRC
Tuesday
0.1037
CRC RUB
9.6465
RUB CRC
Wednesday
0.1045
CRC RUB
9.5651
RUB CRC
Thursday
0.1045
CRC RUB
9.5695
RUB CRC
Friday
0.1046
CRC RUB
9.5564
RUB CRC
Monday
0.1045
CRC RUB
9.5736
RUB CRC
Tuesday
0.1047
CRC RUB
9.5520
RUB CRC
Wednesday
0.1039
CRC RUB
9.6243
RUB CRC
Thursday
0.1039
CRC RUB
9.6273
RUB CRC
Friday
0.1039
CRC RUB
9.6273
RUB CRC
Monday
0.1035
CRC RUB
9.6575
RUB CRC
Tuesday
0.1040
CRC RUB
9.6197
RUB CRC
Wednesday
0.1036
CRC RUB
9.6480
RUB CRC
Thursday
0.1033
CRC RUB
9.6823
RUB CRC
Friday
0.1027
CRC RUB
9.7347
RUB CRC
Monday
0.1021
CRC RUB
9.7950
RUB CRC
Tuesday
0.1017
CRC RUB
9.8362
RUB CRC
Wednesday
0.1016
CRC RUB
9.8382
RUB CRC
Thursday
0.1013
CRC RUB
9.8709
RUB CRC
Friday
0.1010
CRC RUB
9.9017
RUB CRC