Home / Costa Rican Colón / 2016 Rates

2016 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2016 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.1091 (29/12/2016) avg = 0.1240 max = 0.1533 (21/01/2016)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2016.
01/01/2016
Friday
0.1353
CRC RUB
7.3932
RUB CRC
03/01/2016
Sunday
0.1368
CRC RUB
7.3115
RUB CRC
04/01/2016
Monday
0.1343
CRC RUB
7.4436
RUB CRC
05/01/2016
Tuesday
0.1365
CRC RUB
7.3282
RUB CRC
06/01/2016
Wednesday
0.1396
CRC RUB
7.1619
RUB CRC
07/01/2016
Thursday
0.1409
CRC RUB
7.0972
RUB CRC
08/01/2016
Friday
0.1393
CRC RUB
7.1779
RUB CRC
10/01/2016
Sunday
0.1401
CRC RUB
7.1377
RUB CRC
11/01/2016
Monday
0.1418
CRC RUB
7.0501
RUB CRC
12/01/2016
Tuesday
0.1439
CRC RUB
6.9514
RUB CRC
13/01/2016
Wednesday
0.1438
CRC RUB
6.9536
RUB CRC
14/01/2016
Thursday
0.1425
CRC RUB
7.0195
RUB CRC
15/01/2016
Friday
0.1454
CRC RUB
6.8773
RUB CRC
17/01/2016
Sunday
0.1455
CRC RUB
6.8746
RUB CRC
18/01/2016
Monday
0.1483
CRC RUB
6.7432
RUB CRC
19/01/2016
Tuesday
0.1474
CRC RUB
6.7856
RUB CRC
20/01/2016
Wednesday
0.1524
CRC RUB
6.5618
RUB CRC
21/01/2016
Thursday
0.1533
CRC RUB
6.5235
RUB CRC
22/01/2016
Friday
0.1458
CRC RUB
6.8590
RUB CRC
24/01/2016
Sunday
0.1455
CRC RUB
6.8751
RUB CRC
25/01/2016
Monday
0.1498
CRC RUB
6.6736
RUB CRC
26/01/2016
Tuesday
0.1475
CRC RUB
6.7804
RUB CRC
27/01/2016
Wednesday
0.1457
CRC RUB
6.8652
RUB CRC
28/01/2016
Thursday
0.1421
CRC RUB
7.0380
RUB CRC
29/01/2016
Friday
0.1410
CRC RUB
7.0940
RUB CRC
31/01/2016
Sunday
0.1398
CRC RUB
7.1545
RUB CRC
01/02/2016
Monday
0.1440
CRC RUB
6.9438
RUB CRC
02/02/2016
Tuesday
0.1476
CRC RUB
6.7737
RUB CRC
03/02/2016
Wednesday
0.1447
CRC RUB
6.9106
RUB CRC
04/02/2016
Thursday
0.1427
CRC RUB
7.0079
RUB CRC
05/02/2016
Friday
0.1430
CRC RUB
6.9934
RUB CRC
07/02/2016
Sunday
0.1436
CRC RUB
6.9649
RUB CRC
08/02/2016
Monday
0.1454
CRC RUB
6.8795
RUB CRC
09/02/2016
Tuesday
0.1495
CRC RUB
6.6897
RUB CRC
10/02/2016
Wednesday
0.1458
CRC RUB
6.8599
RUB CRC
11/02/2016
Thursday
0.1482
CRC RUB
6.7497
RUB CRC
12/02/2016
Friday
0.1467
CRC RUB
6.8167
RUB CRC
14/02/2016
Sunday
0.1436
CRC RUB
6.9618
RUB CRC
15/02/2016
Monday
0.1436
CRC RUB
6.9620
RUB CRC
16/02/2016
Tuesday
0.1458
CRC RUB
6.8574
RUB CRC
17/02/2016
Wednesday
0.1398
CRC RUB
7.1507
RUB CRC
18/02/2016
Thursday
0.1428
CRC RUB
7.0019
RUB CRC
19/02/2016
Friday
0.1439
CRC RUB
6.9470
RUB CRC
21/02/2016
Sunday
0.1442
CRC RUB
6.9332
RUB CRC
22/02/2016
Monday
0.1404
CRC RUB
7.1204
RUB CRC
23/02/2016
Tuesday
0.1428
CRC RUB
7.0045
RUB CRC
24/02/2016
Wednesday
0.1428
CRC RUB
7.0007
RUB CRC
25/02/2016
Thursday
0.1406
CRC RUB
7.1148
RUB CRC
26/02/2016
Friday
0.1426
CRC RUB
7.0120
RUB CRC
28/02/2016
Sunday
0.1414
CRC RUB
7.0738
RUB CRC
29/02/2016
Monday
0.1396
CRC RUB
7.1622
RUB CRC
01/03/2016
Tuesday
0.1365
CRC RUB
7.3271
RUB CRC
02/03/2016
Wednesday
0.1369
CRC RUB
7.3033
RUB CRC
03/03/2016
Thursday
0.1376
CRC RUB
7.2688
RUB CRC
04/03/2016
Friday
0.1344
CRC RUB
7.4395
RUB CRC
06/03/2016
Sunday
0.1345
CRC RUB
7.4375
RUB CRC
07/03/2016
Monday
0.1331
CRC RUB
7.5107
RUB CRC
08/03/2016
Tuesday
0.1362
CRC RUB
7.3406
RUB CRC
09/03/2016
Wednesday
0.1327
CRC RUB
7.5350
RUB CRC
10/03/2016
Thursday
0.1336
CRC RUB
7.4846
RUB CRC
11/03/2016
Friday
0.1307
CRC RUB
7.6513
RUB CRC
13/03/2016
Sunday
0.1311
CRC RUB
7.6275
RUB CRC
14/03/2016
Monday
0.1310
CRC RUB
7.6331
RUB CRC
15/03/2016
Tuesday
0.1330
CRC RUB
7.5171
RUB CRC
16/03/2016
Wednesday
0.1313
CRC RUB
7.6155
RUB CRC
17/03/2016
Thursday
0.1271
CRC RUB
7.8678
RUB CRC
18/03/2016
Friday
0.1267
CRC RUB
7.8935
RUB CRC
20/03/2016
Sunday
0.1269
CRC RUB
7.8796
RUB CRC
21/03/2016
Monday
0.1271
CRC RUB
7.8688
RUB CRC
22/03/2016
Tuesday
0.1263
CRC RUB
7.9159
RUB CRC
23/03/2016
Wednesday
0.1287
CRC RUB
7.7727
RUB CRC
24/03/2016
Thursday
0.1291
CRC RUB
7.7434
RUB CRC
25/03/2016
Friday
0.1285
CRC RUB
7.7799
RUB CRC
27/03/2016
Sunday
0.1287
CRC RUB
7.7728
RUB CRC
28/03/2016
Monday
0.1288
CRC RUB
7.7618
RUB CRC
29/03/2016
Tuesday
0.1282
CRC RUB
7.8017
RUB CRC
30/03/2016
Wednesday
0.1277
CRC RUB
7.8313
RUB CRC
31/03/2016
Thursday
0.1252
CRC RUB
7.9888
RUB CRC
01/04/2016
Friday
0.1266
CRC RUB
7.8994
RUB CRC
03/04/2016
Sunday
0.1266
CRC RUB
7.8997
RUB CRC
04/04/2016
Monday
0.1285
CRC RUB
7.7822
RUB CRC
05/04/2016
Tuesday
0.1282
CRC RUB
7.7973
RUB CRC
06/04/2016
Wednesday
0.1265
CRC RUB
7.9026
RUB CRC
07/04/2016
Thursday
0.1267
CRC RUB
7.8907
RUB CRC
08/04/2016
Friday
0.1254
CRC RUB
7.9750
RUB CRC
10/04/2016
Sunday
0.1254
CRC RUB
7.9771
RUB CRC
11/04/2016
Monday
0.1247
CRC RUB
8.0173
RUB CRC
12/04/2016
Tuesday
0.1223
CRC RUB
8.1764
RUB CRC
13/04/2016
Wednesday
0.1238
CRC RUB
8.0776
RUB CRC
14/04/2016
Thursday
0.1235
CRC RUB
8.0945
RUB CRC
15/04/2016
Friday
0.1244
CRC RUB
8.0386
RUB CRC
17/04/2016
Sunday
0.1244
CRC RUB
8.0392
RUB CRC
18/04/2016
Monday
0.1237
CRC RUB
8.0813
RUB CRC
19/04/2016
Tuesday
0.1226
CRC RUB
8.1547
RUB CRC
20/04/2016
Wednesday
0.1220
CRC RUB
8.1975
RUB CRC
21/04/2016
Thursday
0.1251
CRC RUB
7.9922
RUB CRC
22/04/2016
Friday
0.1252
CRC RUB
7.9881
RUB CRC
24/04/2016
Sunday
0.1252
CRC RUB
7.9855
RUB CRC
25/04/2016
Monday
0.1246
CRC RUB
8.0234
RUB CRC
26/04/2016
Tuesday
0.1221
CRC RUB
8.1880
RUB CRC
27/04/2016
Wednesday
0.1226
CRC RUB
8.1597
RUB CRC
28/04/2016
Thursday
0.1210
CRC RUB
8.2622
RUB CRC
29/04/2016
Friday
0.1207
CRC RUB
8.2830
RUB CRC
01/05/2016
Sunday
0.1231
CRC RUB
8.1219
RUB CRC
02/05/2016
Monday
0.1212
CRC RUB
8.2476
RUB CRC
03/05/2016
Tuesday
0.1235
CRC RUB
8.0987
RUB CRC
04/05/2016
Wednesday
0.1246
CRC RUB
8.0286
RUB CRC
05/05/2016
Thursday
0.1227
CRC RUB
8.1495
RUB CRC
06/05/2016
Friday
0.1228
CRC RUB
8.1414
RUB CRC
09/05/2016
Monday
0.1241
CRC RUB
8.0581
RUB CRC
10/05/2016
Tuesday
0.1233
CRC RUB
8.1114
RUB CRC
11/05/2016
Wednesday
0.1213
CRC RUB
8.2474
RUB CRC
12/05/2016
Thursday
0.1211
CRC RUB
8.2561
RUB CRC
13/05/2016
Friday
0.1223
CRC RUB
8.1751
RUB CRC
16/05/2016
Monday
0.1214
CRC RUB
8.2394
RUB CRC
17/05/2016
Tuesday
0.1209
CRC RUB
8.2689
RUB CRC
18/05/2016
Wednesday
0.1235
CRC RUB
8.0946
RUB CRC
19/05/2016
Thursday
0.1246
CRC RUB
8.0278
RUB CRC
20/05/2016
Friday
0.1246
CRC RUB
8.0263
RUB CRC
23/05/2016
Monday
0.1257
CRC RUB
7.9537
RUB CRC
24/05/2016
Tuesday
0.1235
CRC RUB
8.0955
RUB CRC
25/05/2016
Wednesday
0.1224
CRC RUB
8.1712
RUB CRC
26/05/2016
Thursday
0.1227
CRC RUB
8.1520
RUB CRC
27/05/2016
Friday
0.1226
CRC RUB
8.1549
RUB CRC
30/05/2016
Monday
0.1217
CRC RUB
8.2151
RUB CRC
31/05/2016
Tuesday
0.1241
CRC RUB
8.0557
RUB CRC
01/06/2016
Wednesday
0.1250
CRC RUB
8.0020
RUB CRC
02/06/2016
Thursday
0.1246
CRC RUB
8.0253
RUB CRC
03/06/2016
Friday
0.1220
CRC RUB
8.1980
RUB CRC
06/06/2016
Monday
0.1211
CRC RUB
8.2609
RUB CRC
07/06/2016
Tuesday
0.1204
CRC RUB
8.3041
RUB CRC
08/06/2016
Wednesday
0.1177
CRC RUB
8.4974
RUB CRC
09/06/2016
Thursday
0.1189
CRC RUB
8.4109
RUB CRC
10/06/2016
Friday
0.1207
CRC RUB
8.2829
RUB CRC
13/06/2016
Monday
0.1215
CRC RUB
8.2322
RUB CRC
14/06/2016
Tuesday
0.1217
CRC RUB
8.2171
RUB CRC
15/06/2016
Wednesday
0.1212
CRC RUB
8.2513
RUB CRC
16/06/2016
Thursday
0.1214
CRC RUB
8.2372
RUB CRC
17/06/2016
Friday
0.1196
CRC RUB
8.3589
RUB CRC
20/06/2016
Monday
0.1183
CRC RUB
8.4528
RUB CRC
21/06/2016
Tuesday
0.1180
CRC RUB
8.4724
RUB CRC
22/06/2016
Wednesday
0.1186
CRC RUB
8.4312
RUB CRC
23/06/2016
Thursday
0.1170
CRC RUB
8.5458
RUB CRC
24/06/2016
Friday
0.1186
CRC RUB
8.4302
RUB CRC
27/06/2016
Monday
0.1201
CRC RUB
8.3238
RUB CRC
28/06/2016
Tuesday
0.1175
CRC RUB
8.5111
RUB CRC
29/06/2016
Wednesday
0.1167
CRC RUB
8.5686
RUB CRC
30/06/2016
Thursday
0.1177
CRC RUB
8.4953
RUB CRC
01/07/2016
Friday
0.1167
CRC RUB
8.5693
RUB CRC
04/07/2016
Monday
0.1172
CRC RUB
8.5359
RUB CRC
05/07/2016
Tuesday
0.1177
CRC RUB
8.4933
RUB CRC
06/07/2016
Wednesday
0.1170
CRC RUB
8.5492
RUB CRC
07/07/2016
Thursday
0.1180
CRC RUB
8.4724
RUB CRC
08/07/2016
Friday
0.1167
CRC RUB
8.5704
RUB CRC
10/07/2016
Sunday
0.1167
CRC RUB
8.5704
RUB CRC
11/07/2016
Monday
0.1174
CRC RUB
8.5170
RUB CRC
12/07/2016
Tuesday
0.1167
CRC RUB
8.5704
RUB CRC
13/07/2016
Wednesday
0.1167
CRC RUB
8.5656
RUB CRC
14/07/2016
Thursday
0.1150
CRC RUB
8.6943
RUB CRC
15/07/2016
Friday
0.1162
CRC RUB
8.6053
RUB CRC
17/07/2016
Sunday
0.1171
CRC RUB
8.5426
RUB CRC
18/07/2016
Monday
0.1151
CRC RUB
8.6853
RUB CRC
19/07/2016
Tuesday
0.1162
CRC RUB
8.6040
RUB CRC
20/07/2016
Wednesday
0.1168
CRC RUB
8.5644
RUB CRC
21/07/2016
Thursday
0.1178
CRC RUB
8.4910
RUB CRC
22/07/2016
Friday
0.1187
CRC RUB
8.4279
RUB CRC
25/07/2016
Monday
0.1198
CRC RUB
8.3459
RUB CRC
26/07/2016
Tuesday
0.1205
CRC RUB
8.2990
RUB CRC
27/07/2016
Wednesday
0.1203
CRC RUB
8.3140
RUB CRC
28/07/2016
Thursday
0.1222
CRC RUB
8.1863
RUB CRC
29/07/2016
Friday
0.1206
CRC RUB
8.2939
RUB CRC
01/08/2016
Monday
0.1222
CRC RUB
8.1803
RUB CRC
02/08/2016
Tuesday
0.1219
CRC RUB
8.2026
RUB CRC
03/08/2016
Wednesday
0.1207
CRC RUB
8.2859
RUB CRC
04/08/2016
Thursday
0.1198
CRC RUB
8.3458
RUB CRC
05/08/2016
Friday
0.1194
CRC RUB
8.3731
RUB CRC
08/08/2016
Monday
0.1179
CRC RUB
8.4846
RUB CRC
09/08/2016
Tuesday
0.1182
CRC RUB
8.4599
RUB CRC
10/08/2016
Wednesday
0.1183
CRC RUB
8.4555
RUB CRC
11/08/2016
Thursday
0.1166
CRC RUB
8.5767
RUB CRC
12/08/2016
Friday
0.1181
CRC RUB
8.4661
RUB CRC
15/08/2016
Monday
0.1168
CRC RUB
8.5606
RUB CRC
16/08/2016
Tuesday
0.1164
CRC RUB
8.5877
RUB CRC
17/08/2016
Wednesday
0.1163
CRC RUB
8.5968
RUB CRC
18/08/2016
Thursday
0.1159
CRC RUB
8.6271
RUB CRC
19/08/2016
Friday
0.1163
CRC RUB
8.6005
RUB CRC
22/08/2016
Monday
0.1178
CRC RUB
8.4882
RUB CRC
23/08/2016
Tuesday
0.1173
CRC RUB
8.5250
RUB CRC
24/08/2016
Wednesday
0.1185
CRC RUB
8.4410
RUB CRC
25/08/2016
Thursday
0.1184
CRC RUB
8.4457
RUB CRC
26/08/2016
Friday
0.1174
CRC RUB
8.5150
RUB CRC
29/08/2016
Monday
0.1168
CRC RUB
8.5597
RUB CRC
30/08/2016
Tuesday
0.1186
CRC RUB
8.4302
RUB CRC
31/08/2016
Wednesday
0.1187
CRC RUB
8.4265
RUB CRC
01/09/2016
Thursday
0.1195
CRC RUB
8.3674
RUB CRC
02/09/2016
Friday
0.1185
CRC RUB
8.4383
RUB CRC
05/09/2016
Monday
0.1180
CRC RUB
8.4757
RUB CRC
06/09/2016
Tuesday
0.1170
CRC RUB
8.5452
RUB CRC
07/09/2016
Wednesday
0.1166
CRC RUB
8.5787
RUB CRC
08/09/2016
Thursday
0.1162
CRC RUB
8.6044
RUB CRC
09/09/2016
Friday
0.1175
CRC RUB
8.5134
RUB CRC
12/09/2016
Monday
0.1174
CRC RUB
8.5174
RUB CRC
13/09/2016
Tuesday
0.1187
CRC RUB
8.4234
RUB CRC
14/09/2016
Wednesday
0.1183
CRC RUB
8.4559
RUB CRC
15/09/2016
Thursday
0.1174
CRC RUB
8.5162
RUB CRC
16/09/2016
Friday
0.1184
CRC RUB
8.4442
RUB CRC
19/09/2016
Monday
0.1174
CRC RUB
8.5145
RUB CRC
20/09/2016
Tuesday
0.1178
CRC RUB
8.4884
RUB CRC
21/09/2016
Wednesday
0.1161
CRC RUB
8.6110
RUB CRC
22/09/2016
Thursday
0.1157
CRC RUB
8.6435
RUB CRC
23/09/2016
Friday
0.1162
CRC RUB
8.6066
RUB CRC
26/09/2016
Monday
0.1166
CRC RUB
8.5767
RUB CRC
27/09/2016
Tuesday
0.1157
CRC RUB
8.6441
RUB CRC
28/09/2016
Wednesday
0.1144
CRC RUB
8.7378
RUB CRC
29/09/2016
Thursday
0.1144
CRC RUB
8.7396
RUB CRC
30/09/2016
Friday
0.1140
CRC RUB
8.7689
RUB CRC
03/10/2016
Monday
0.1130
CRC RUB
8.8462
RUB CRC
04/10/2016
Tuesday
0.1138
CRC RUB
8.7900
RUB CRC
05/10/2016
Wednesday
0.1129
CRC RUB
8.8577
RUB CRC
06/10/2016
Thursday
0.1125
CRC RUB
8.8891
RUB CRC
07/10/2016
Friday
0.1126
CRC RUB
8.8784
RUB CRC
10/10/2016
Monday
0.1124
CRC RUB
8.8985
RUB CRC
11/10/2016
Tuesday
0.1135
CRC RUB
8.8078
RUB CRC
12/10/2016
Wednesday
0.1141
CRC RUB
8.7637
RUB CRC
13/10/2016
Thursday
0.1141
CRC RUB
8.7617
RUB CRC
14/10/2016
Friday
0.1139
CRC RUB
8.7769
RUB CRC
17/10/2016
Monday
0.1143
CRC RUB
8.7471
RUB CRC
18/10/2016
Tuesday
0.1134
CRC RUB
8.8189
RUB CRC
19/10/2016
Wednesday
0.1125
CRC RUB
8.8893
RUB CRC
20/10/2016
Thursday
0.1131
CRC RUB
8.8429
RUB CRC
21/10/2016
Friday
0.1129
CRC RUB
8.8572
RUB CRC
24/10/2016
Monday
0.1127
CRC RUB
8.8745
RUB CRC
25/10/2016
Tuesday
0.1125
CRC RUB
8.8896
RUB CRC
26/10/2016
Wednesday
0.1136
CRC RUB
8.7991
RUB CRC
27/10/2016
Thursday
0.1135
CRC RUB
8.8085
RUB CRC
28/10/2016
Friday
0.1139
CRC RUB
8.7807
RUB CRC
31/10/2016
Monday
0.1147
CRC RUB
8.7179
RUB CRC
01/11/2016
Tuesday
0.1146
CRC RUB
8.7249
RUB CRC
02/11/2016
Wednesday
0.1149
CRC RUB
8.7016
RUB CRC
03/11/2016
Thursday
0.1152
CRC RUB
8.6829
RUB CRC
04/11/2016
Friday
0.1168
CRC RUB
8.5641
RUB CRC
07/11/2016
Monday
0.1152
CRC RUB
8.6841
RUB CRC
08/11/2016
Tuesday
0.1152
CRC RUB
8.6815
RUB CRC
09/11/2016
Wednesday
0.1150
CRC RUB
8.6963
RUB CRC
10/11/2016
Thursday
0.1184
CRC RUB
8.4428
RUB CRC
11/11/2016
Friday
0.1187
CRC RUB
8.4260
RUB CRC
14/11/2016
Monday
0.1194
CRC RUB
8.3743
RUB CRC
15/11/2016
Tuesday
0.1169
CRC RUB
8.5525
RUB CRC
16/11/2016
Wednesday
0.1166
CRC RUB
8.5769
RUB CRC
17/11/2016
Thursday
0.1171
CRC RUB
8.5405
RUB CRC
18/11/2016
Friday
0.1177
CRC RUB
8.4987
RUB CRC
21/11/2016
Monday
0.1157
CRC RUB
8.6413
RUB CRC
22/11/2016
Tuesday
0.1154
CRC RUB
8.6677
RUB CRC
23/11/2016
Wednesday
0.1166
CRC RUB
8.5727
RUB CRC
24/11/2016
Thursday
0.1170
CRC RUB
8.5451
RUB CRC
25/11/2016
Friday
0.1177
CRC RUB
8.4993
RUB CRC
28/11/2016
Monday
0.1175
CRC RUB
8.5127
RUB CRC
29/11/2016
Tuesday
0.1184
CRC RUB
8.4468
RUB CRC
30/11/2016
Wednesday
0.1164
CRC RUB
8.5909
RUB CRC
01/12/2016
Thursday
0.1162
CRC RUB
8.6065
RUB CRC
02/12/2016
Friday
0.1162
CRC RUB
8.6035
RUB CRC
05/12/2016
Monday
0.1160
CRC RUB
8.6208
RUB CRC
06/12/2016
Tuesday
0.1160
CRC RUB
8.6173
RUB CRC
07/12/2016
Wednesday
0.1151
CRC RUB
8.6894
RUB CRC
08/12/2016
Thursday
0.1160
CRC RUB
8.6225
RUB CRC
09/12/2016
Friday
0.1134
CRC RUB
8.8203
RUB CRC
11/12/2016
Sunday
0.1135
CRC RUB
8.8134
RUB CRC
12/12/2016
Monday
0.1105
CRC RUB
9.0477
RUB CRC
13/12/2016
Tuesday
0.1102
CRC RUB
9.0734
RUB CRC
14/12/2016
Wednesday
0.1129
CRC RUB
8.8592
RUB CRC
15/12/2016
Thursday
0.1123
CRC RUB
8.9030
RUB CRC
16/12/2016
Friday
0.1129
CRC RUB
8.8600
RUB CRC
19/12/2016
Monday
0.1126
CRC RUB
8.8849
RUB CRC
20/12/2016
Tuesday
0.1116
CRC RUB
8.9587
RUB CRC
21/12/2016
Wednesday
0.1111
CRC RUB
9.0037
RUB CRC
22/12/2016
Thursday
0.1102
CRC RUB
9.0716
RUB CRC
23/12/2016
Friday
0.1103
CRC RUB
9.0702
RUB CRC
26/12/2016
Monday
0.1099
CRC RUB
9.1005
RUB CRC
27/12/2016
Tuesday
0.1101
CRC RUB
9.0860
RUB CRC
28/12/2016
Wednesday
0.1094
CRC RUB
9.1433
RUB CRC
29/12/2016
Thursday
0.1091
CRC RUB
9.1631
RUB CRC
30/12/2016
Friday
0.1114
CRC RUB
8.9800
RUB CRC