Home / Costa Rican Colón / 2015 Rates

2015 Rates for the Costa Rican Colón and the Russian Ruble Invert

The chart below shows historical exchange rates for 2015 between the Costa Rican Colón and the Russian Ruble. The chart shows the value of 1 Costa Rican Colón converted into Russian Rubles.
Costa Rican Colón in RUB
min = 0.09232 (18/05/2015) avg = 0.1147 max = 0.1359 (30/12/2015)
The table below shows historical exchange rates between the Costa Rican Colón and the Russian Ruble for 2015.
01/01/2015
Thursday
0.1122
CRC RUB
8.9097
RUB CRC
02/01/2015
Friday
0.1088
CRC RUB
9.1934
RUB CRC
03/01/2015
Saturday
0.1089
CRC RUB
9.1850
RUB CRC
04/01/2015
Sunday
0.1086
CRC RUB
9.2069
RUB CRC
05/01/2015
Monday
0.1116
CRC RUB
8.9608
RUB CRC
06/01/2015
Tuesday
0.1158
CRC RUB
8.6359
RUB CRC
07/01/2015
Wednesday
0.1167
CRC RUB
8.5722
RUB CRC
08/01/2015
Thursday
0.1117
CRC RUB
8.9510
RUB CRC
09/01/2015
Friday
0.1147
CRC RUB
8.7157
RUB CRC
10/01/2015
Saturday
0.1145
CRC RUB
8.7355
RUB CRC
11/01/2015
Sunday
0.1150
CRC RUB
8.6953
RUB CRC
12/01/2015
Monday
0.1168
CRC RUB
8.5589
RUB CRC
13/01/2015
Tuesday
0.1219
CRC RUB
8.2042
RUB CRC
14/01/2015
Wednesday
0.1224
CRC RUB
8.1682
RUB CRC
15/01/2015
Thursday
0.1217
CRC RUB
8.2176
RUB CRC
16/01/2015
Friday
0.1212
CRC RUB
8.2475
RUB CRC
17/01/2015
Saturday
0.1217
CRC RUB
8.2143
RUB CRC
18/01/2015
Sunday
0.1214
CRC RUB
8.2384
RUB CRC
19/01/2015
Monday
0.1210
CRC RUB
8.2659
RUB CRC
20/01/2015
Tuesday
0.1220
CRC RUB
8.1947
RUB CRC
21/01/2015
Wednesday
0.1218
CRC RUB
8.2112
RUB CRC
22/01/2015
Thursday
0.1203
CRC RUB
8.3097
RUB CRC
23/01/2015
Friday
0.1190
CRC RUB
8.4065
RUB CRC
24/01/2015
Saturday
0.1195
CRC RUB
8.3711
RUB CRC
25/01/2015
Sunday
0.1196
CRC RUB
8.3634
RUB CRC
26/01/2015
Monday
0.1238
CRC RUB
8.0800
RUB CRC
27/01/2015
Tuesday
0.1247
CRC RUB
8.0167
RUB CRC
28/01/2015
Wednesday
0.1268
CRC RUB
7.8878
RUB CRC
29/01/2015
Thursday
0.1290
CRC RUB
7.7504
RUB CRC
30/01/2015
Friday
0.1309
CRC RUB
7.6403
RUB CRC
31/01/2015
Saturday
0.1298
CRC RUB
7.7030
RUB CRC
01/02/2015
Sunday
0.1290
CRC RUB
7.7527
RUB CRC
02/02/2015
Monday
0.1275
CRC RUB
7.8434
RUB CRC
03/02/2015
Tuesday
0.1233
CRC RUB
8.1096
RUB CRC
04/02/2015
Wednesday
0.1256
CRC RUB
7.9640
RUB CRC
05/02/2015
Thursday
0.1241
CRC RUB
8.0562
RUB CRC
06/02/2015
Friday
0.1247
CRC RUB
8.0221
RUB CRC
07/02/2015
Saturday
0.1235
CRC RUB
8.0957
RUB CRC
08/02/2015
Sunday
0.1234
CRC RUB
8.1015
RUB CRC
09/02/2015
Monday
0.1218
CRC RUB
8.2083
RUB CRC
10/02/2015
Tuesday
0.1232
CRC RUB
8.1194
RUB CRC
11/02/2015
Wednesday
0.1226
CRC RUB
8.1574
RUB CRC
12/02/2015
Thursday
0.1216
CRC RUB
8.2211
RUB CRC
13/02/2015
Friday
0.1178
CRC RUB
8.4923
RUB CRC
14/02/2015
Saturday
0.1179
CRC RUB
8.4821
RUB CRC
15/02/2015
Sunday
0.1173
CRC RUB
8.5250
RUB CRC
16/02/2015
Monday
0.1176
CRC RUB
8.5053
RUB CRC
17/02/2015
Tuesday
0.1171
CRC RUB
8.5379
RUB CRC
18/02/2015
Wednesday
0.1147
CRC RUB
8.7184
RUB CRC
19/02/2015
Thursday
0.1154
CRC RUB
8.6685
RUB CRC
20/02/2015
Friday
0.1155
CRC RUB
8.6571
RUB CRC
21/02/2015
Saturday
0.1154
CRC RUB
8.6669
RUB CRC
22/02/2015
Sunday
0.1151
CRC RUB
8.6870
RUB CRC
23/02/2015
Monday
0.1182
CRC RUB
8.4638
RUB CRC
24/02/2015
Tuesday
0.1174
CRC RUB
8.5165
RUB CRC
25/02/2015
Wednesday
0.1160
CRC RUB
8.6230
RUB CRC
26/02/2015
Thursday
0.1142
CRC RUB
8.7549
RUB CRC
27/02/2015
Friday
0.1159
CRC RUB
8.6297
RUB CRC
28/02/2015
Saturday
0.1151
CRC RUB
8.6852
RUB CRC
01/03/2015
Sunday
0.1146
CRC RUB
8.7234
RUB CRC
02/03/2015
Monday
0.1164
CRC RUB
8.5945
RUB CRC
03/03/2015
Tuesday
0.1159
CRC RUB
8.6315
RUB CRC
04/03/2015
Wednesday
0.1164
CRC RUB
8.5915
RUB CRC
05/03/2015
Thursday
0.1138
CRC RUB
8.7888
RUB CRC
06/03/2015
Friday
0.1132
CRC RUB
8.8348
RUB CRC
07/03/2015
Saturday
0.1130
CRC RUB
8.8525
RUB CRC
08/03/2015
Sunday
0.1130
CRC RUB
8.8525
RUB CRC
09/03/2015
Monday
0.1130
CRC RUB
8.8533
RUB CRC
10/03/2015
Tuesday
0.1166
CRC RUB
8.5792
RUB CRC
11/03/2015
Wednesday
0.1160
CRC RUB
8.6239
RUB CRC
12/03/2015
Thursday
0.1147
CRC RUB
8.7170
RUB CRC
13/03/2015
Friday
0.1161
CRC RUB
8.6133
RUB CRC
14/03/2015
Saturday
0.1167
CRC RUB
8.5704
RUB CRC
15/03/2015
Sunday
0.1167
CRC RUB
8.5705
RUB CRC
16/03/2015
Monday
0.1170
CRC RUB
8.5472
RUB CRC
17/03/2015
Tuesday
0.1157
CRC RUB
8.6430
RUB CRC
18/03/2015
Wednesday
0.1140
CRC RUB
8.7757
RUB CRC
19/03/2015
Thursday
0.1129
CRC RUB
8.8573
RUB CRC
20/03/2015
Friday
0.1109
CRC RUB
9.0160
RUB CRC
21/03/2015
Saturday
0.1114
CRC RUB
8.9788
RUB CRC
22/03/2015
Sunday
0.1114
CRC RUB
8.9788
RUB CRC
23/03/2015
Monday
0.1105
CRC RUB
9.0518
RUB CRC
24/03/2015
Tuesday
0.1086
CRC RUB
9.2094
RUB CRC
25/03/2015
Wednesday
0.1074
CRC RUB
9.3131
RUB CRC
26/03/2015
Thursday
0.1077
CRC RUB
9.2871
RUB CRC
27/03/2015
Friday
0.1087
CRC RUB
9.1955
RUB CRC
28/03/2015
Saturday
0.1087
CRC RUB
9.1955
RUB CRC
29/03/2015
Sunday
0.1085
CRC RUB
9.2159
RUB CRC
30/03/2015
Monday
0.1079
CRC RUB
9.2641
RUB CRC
31/03/2015
Tuesday
0.1092
CRC RUB
9.1538
RUB CRC
01/04/2015
Wednesday
0.1078
CRC RUB
9.2793
RUB CRC
02/04/2015
Thursday
0.1059
CRC RUB
9.4459
RUB CRC
03/04/2015
Friday
0.1067
CRC RUB
9.3687
RUB CRC
04/04/2015
Saturday
0.1074
CRC RUB
9.3081
RUB CRC
05/04/2015
Sunday
0.1066
CRC RUB
9.3779
RUB CRC
06/04/2015
Monday
0.1050
CRC RUB
9.5264
RUB CRC
07/04/2015
Tuesday
0.1030
CRC RUB
9.7047
RUB CRC
08/04/2015
Wednesday
0.1004
CRC RUB
9.9571
RUB CRC
09/04/2015
Thursday
0.09763
CRC RUB
10.243
RUB CRC
10/04/2015
Friday
0.1004
CRC RUB
9.9622
RUB CRC
12/04/2015
Sunday
0.1001
CRC RUB
9.9939
RUB CRC
13/04/2015
Monday
0.09747
CRC RUB
10.259
RUB CRC
14/04/2015
Tuesday
0.09585
CRC RUB
10.434
RUB CRC
15/04/2015
Wednesday
0.09339
CRC RUB
10.708
RUB CRC
16/04/2015
Thursday
0.09382
CRC RUB
10.659
RUB CRC
17/04/2015
Friday
0.09686
CRC RUB
10.324
RUB CRC
19/04/2015
Sunday
0.09684
CRC RUB
10.326
RUB CRC
20/04/2015
Monday
0.1009
CRC RUB
9.9142
RUB CRC
21/04/2015
Tuesday
0.1014
CRC RUB
9.8620
RUB CRC
22/04/2015
Wednesday
0.09838
CRC RUB
10.165
RUB CRC
23/04/2015
Thursday
0.09622
CRC RUB
10.393
RUB CRC
24/04/2015
Friday
0.09590
CRC RUB
10.427
RUB CRC
26/04/2015
Sunday
0.09620
CRC RUB
10.395
RUB CRC
27/04/2015
Monday
0.09777
CRC RUB
10.228
RUB CRC
28/04/2015
Tuesday
0.09714
CRC RUB
10.295
RUB CRC
29/04/2015
Wednesday
0.09606
CRC RUB
10.410
RUB CRC
30/04/2015
Thursday
0.09720
CRC RUB
10.288
RUB CRC
01/05/2015
Friday
0.09805
CRC RUB
10.199
RUB CRC
03/05/2015
Sunday
0.09805
CRC RUB
10.199
RUB CRC
04/05/2015
Monday
0.09808
CRC RUB
10.196
RUB CRC
05/05/2015
Tuesday
0.09519
CRC RUB
10.505
RUB CRC
06/05/2015
Wednesday
0.09595
CRC RUB
10.423
RUB CRC
07/05/2015
Thursday
0.09436
CRC RUB
10.597
RUB CRC
08/05/2015
Friday
0.09619
CRC RUB
10.396
RUB CRC
10/05/2015
Sunday
0.09618
CRC RUB
10.397
RUB CRC
11/05/2015
Monday
0.09650
CRC RUB
10.362
RUB CRC
12/05/2015
Tuesday
0.09398
CRC RUB
10.641
RUB CRC
13/05/2015
Wednesday
0.09275
CRC RUB
10.782
RUB CRC
14/05/2015
Thursday
0.09398
CRC RUB
10.640
RUB CRC
15/05/2015
Friday
0.09317
CRC RUB
10.733
RUB CRC
17/05/2015
Sunday
0.09318
CRC RUB
10.732
RUB CRC
18/05/2015
Monday
0.09232
CRC RUB
10.832
RUB CRC
19/05/2015
Tuesday
0.09316
CRC RUB
10.734
RUB CRC
20/05/2015
Wednesday
0.09354
CRC RUB
10.691
RUB CRC
21/05/2015
Thursday
0.09400
CRC RUB
10.638
RUB CRC
22/05/2015
Friday
0.09405
CRC RUB
10.632
RUB CRC
24/05/2015
Sunday
0.09409
CRC RUB
10.628
RUB CRC
25/05/2015
Monday
0.09407
CRC RUB
10.630
RUB CRC
26/05/2015
Tuesday
0.09612
CRC RUB
10.403
RUB CRC
27/05/2015
Wednesday
0.09725
CRC RUB
10.282
RUB CRC
28/05/2015
Thursday
0.09931
CRC RUB
10.070
RUB CRC
29/05/2015
Friday
0.09851
CRC RUB
10.151
RUB CRC
31/05/2015
Sunday
0.09852
CRC RUB
10.151
RUB CRC
01/06/2015
Monday
0.1008
CRC RUB
9.9198
RUB CRC
02/06/2015
Tuesday
0.09888
CRC RUB
10.113
RUB CRC
03/06/2015
Wednesday
0.1016
CRC RUB
9.8428
RUB CRC
04/06/2015
Thursday
0.1047
CRC RUB
9.5535
RUB CRC
05/06/2015
Friday
0.1052
CRC RUB
9.5046
RUB CRC
07/06/2015
Sunday
0.1052
CRC RUB
9.5046
RUB CRC
08/06/2015
Monday
0.1046
CRC RUB
9.5563
RUB CRC
09/06/2015
Tuesday
0.1036
CRC RUB
9.6500
RUB CRC
10/06/2015
Wednesday
0.1010
CRC RUB
9.8971
RUB CRC
11/06/2015
Thursday
0.1022
CRC RUB
9.7874
RUB CRC
12/06/2015
Friday
0.1031
CRC RUB
9.7004
RUB CRC
14/06/2015
Sunday
0.1030
CRC RUB
9.7114
RUB CRC
15/06/2015
Monday
0.1030
CRC RUB
9.7065
RUB CRC
16/06/2015
Tuesday
0.1004
CRC RUB
9.9629
RUB CRC
17/06/2015
Wednesday
0.1002
CRC RUB
9.9778
RUB CRC
18/06/2015
Thursday
0.09994
CRC RUB
10.006
RUB CRC
19/06/2015
Friday
0.1014
CRC RUB
9.8598
RUB CRC
21/06/2015
Sunday
0.1006
CRC RUB
9.9402
RUB CRC
22/06/2015
Monday
0.1008
CRC RUB
9.9242
RUB CRC
23/06/2015
Tuesday
0.1001
CRC RUB
9.9881
RUB CRC
24/06/2015
Wednesday
0.1014
CRC RUB
9.8659
RUB CRC
25/06/2015
Thursday
0.1019
CRC RUB
9.8123
RUB CRC
26/06/2015
Friday
0.1021
CRC RUB
9.7943
RUB CRC
28/06/2015
Sunday
0.1020
CRC RUB
9.7998
RUB CRC
29/06/2015
Monday
0.1038
CRC RUB
9.6319
RUB CRC
30/06/2015
Tuesday
0.1029
CRC RUB
9.7147
RUB CRC
01/07/2015
Wednesday
0.1041
CRC RUB
9.6108
RUB CRC
02/07/2015
Thursday
0.1034
CRC RUB
9.6709
RUB CRC
03/07/2015
Friday
0.1046
CRC RUB
9.5637
RUB CRC
05/07/2015
Sunday
0.1047
CRC RUB
9.5526
RUB CRC
06/07/2015
Monday
0.1060
CRC RUB
9.4313
RUB CRC
07/07/2015
Tuesday
0.1056
CRC RUB
9.4691
RUB CRC
08/07/2015
Wednesday
0.1073
CRC RUB
9.3184
RUB CRC
09/07/2015
Thursday
0.1067
CRC RUB
9.3750
RUB CRC
10/07/2015
Friday
0.1052
CRC RUB
9.5034
RUB CRC
12/07/2015
Sunday
0.1052
CRC RUB
9.5052
RUB CRC
13/07/2015
Monday
0.1054
CRC RUB
9.4850
RUB CRC
14/07/2015
Tuesday
0.1053
CRC RUB
9.4947
RUB CRC
15/07/2015
Wednesday
0.1062
CRC RUB
9.4168
RUB CRC
16/07/2015
Thursday
0.1062
CRC RUB
9.4133
RUB CRC
17/07/2015
Friday
0.1062
CRC RUB
9.4134
RUB CRC
19/07/2015
Sunday
0.1062
CRC RUB
9.4179
RUB CRC
20/07/2015
Monday
0.1067
CRC RUB
9.3729
RUB CRC
21/07/2015
Tuesday
0.1061
CRC RUB
9.4209
RUB CRC
22/07/2015
Wednesday
0.1071
CRC RUB
9.3364
RUB CRC
23/07/2015
Thursday
0.1079
CRC RUB
9.2676
RUB CRC
24/07/2015
Friday
0.1090
CRC RUB
9.1755
RUB CRC
26/07/2015
Sunday
0.1090
CRC RUB
9.1732
RUB CRC
27/07/2015
Monday
0.1111
CRC RUB
8.9976
RUB CRC
28/07/2015
Tuesday
0.1117
CRC RUB
8.9557
RUB CRC
29/07/2015
Wednesday
0.1092
CRC RUB
9.1601
RUB CRC
30/07/2015
Thursday
0.1124
CRC RUB
8.8977
RUB CRC
31/07/2015
Friday
0.1151
CRC RUB
8.6876
RUB CRC
02/08/2015
Sunday
0.1151
CRC RUB
8.6876
RUB CRC
03/08/2015
Monday
0.1191
CRC RUB
8.3986
RUB CRC
04/08/2015
Tuesday
0.1184
CRC RUB
8.4446
RUB CRC
05/08/2015
Wednesday
0.1203
CRC RUB
8.3122
RUB CRC
06/08/2015
Thursday
0.1201
CRC RUB
8.3278
RUB CRC
07/08/2015
Friday
0.1200
CRC RUB
8.3309
RUB CRC
09/08/2015
Sunday
0.1201
CRC RUB
8.3285
RUB CRC
10/08/2015
Monday
0.1183
CRC RUB
8.4561
RUB CRC
11/08/2015
Tuesday
0.1205
CRC RUB
8.3020
RUB CRC
12/08/2015
Wednesday
0.1210
CRC RUB
8.2645
RUB CRC
13/08/2015
Thursday
0.1214
CRC RUB
8.2342
RUB CRC
14/08/2015
Friday
0.1209
CRC RUB
8.2696
RUB CRC
16/08/2015
Sunday
0.1209
CRC RUB
8.2680
RUB CRC
17/08/2015
Monday
0.1225
CRC RUB
8.1644
RUB CRC
18/08/2015
Tuesday
0.1237
CRC RUB
8.0852
RUB CRC
19/08/2015
Wednesday
0.1252
CRC RUB
7.9876
RUB CRC
20/08/2015
Thursday
0.1279
CRC RUB
7.8179
RUB CRC
21/08/2015
Friday
0.1296
CRC RUB
7.7133
RUB CRC
23/08/2015
Sunday
0.1296
CRC RUB
7.7162
RUB CRC
24/08/2015
Monday
0.1333
CRC RUB
7.4994
RUB CRC
25/08/2015
Tuesday
0.1301
CRC RUB
7.6882
RUB CRC
26/08/2015
Wednesday
0.1289
CRC RUB
7.7562
RUB CRC
27/08/2015
Thursday
0.1243
CRC RUB
8.0468
RUB CRC
28/08/2015
Friday
0.1229
CRC RUB
8.1359
RUB CRC
30/08/2015
Sunday
0.1229
CRC RUB
8.1375
RUB CRC
31/08/2015
Monday
0.1207
CRC RUB
8.2827
RUB CRC
01/09/2015
Tuesday
0.1256
CRC RUB
7.9646
RUB CRC
02/09/2015
Wednesday
0.1253
CRC RUB
7.9782
RUB CRC
03/09/2015
Thursday
0.1257
CRC RUB
7.9560
RUB CRC
04/09/2015
Friday
0.1282
CRC RUB
7.8010
RUB CRC
06/09/2015
Sunday
0.1282
CRC RUB
7.8026
RUB CRC
07/09/2015
Monday
0.1289
CRC RUB
7.7573
RUB CRC
08/09/2015
Tuesday
0.1273
CRC RUB
7.8575
RUB CRC
09/09/2015
Wednesday
0.1271
CRC RUB
7.8680
RUB CRC
10/09/2015
Thursday
0.1261
CRC RUB
7.9326
RUB CRC
11/09/2015
Friday
0.1263
CRC RUB
7.9172
RUB CRC
13/09/2015
Sunday
0.1263
CRC RUB
7.9203
RUB CRC
14/09/2015
Monday
0.1265
CRC RUB
7.9078
RUB CRC
15/09/2015
Tuesday
0.1254
CRC RUB
7.9773
RUB CRC
16/09/2015
Wednesday
0.1230
CRC RUB
8.1311
RUB CRC
17/09/2015
Thursday
0.1229
CRC RUB
8.1380
RUB CRC
18/09/2015
Friday
0.1250
CRC RUB
8.0007
RUB CRC
20/09/2015
Sunday
0.1272
CRC RUB
7.8615
RUB CRC
21/09/2015
Monday
0.1240
CRC RUB
8.0616
RUB CRC
22/09/2015
Tuesday
0.1241
CRC RUB
8.0585
RUB CRC
23/09/2015
Wednesday
0.1230
CRC RUB
8.1268
RUB CRC
24/09/2015
Thursday
0.1228
CRC RUB
8.1456
RUB CRC
25/09/2015
Friday
0.1229
CRC RUB
8.1339
RUB CRC
27/09/2015
Sunday
0.1230
CRC RUB
8.1309
RUB CRC
28/09/2015
Monday
0.1246
CRC RUB
8.0257
RUB CRC
29/09/2015
Tuesday
0.1243
CRC RUB
8.0451
RUB CRC
30/09/2015
Wednesday
0.1226
CRC RUB
8.1539
RUB CRC
01/10/2015
Thursday
0.1227
CRC RUB
8.1490
RUB CRC
02/10/2015
Friday
0.1235
CRC RUB
8.1002
RUB CRC
04/10/2015
Sunday
0.1236
CRC RUB
8.0911
RUB CRC
05/10/2015
Monday
0.1205
CRC RUB
8.3007
RUB CRC
06/10/2015
Tuesday
0.1178
CRC RUB
8.4925
RUB CRC
07/10/2015
Wednesday
0.1162
CRC RUB
8.6082
RUB CRC
08/10/2015
Thursday
0.1149
CRC RUB
8.7031
RUB CRC
09/10/2015
Friday
0.1158
CRC RUB
8.6335
RUB CRC
11/10/2015
Sunday
0.1158
CRC RUB
8.6392
RUB CRC
12/10/2015
Monday
0.1166
CRC RUB
8.5730
RUB CRC
13/10/2015
Tuesday
0.1182
CRC RUB
8.4569
RUB CRC
14/10/2015
Wednesday
0.1178
CRC RUB
8.4879
RUB CRC
15/10/2015
Thursday
0.1151
CRC RUB
8.6892
RUB CRC
16/10/2015
Friday
0.1160
CRC RUB
8.6220
RUB CRC
18/10/2015
Sunday
0.1160
CRC RUB
8.6204
RUB CRC
19/10/2015
Monday
0.1173
CRC RUB
8.5266
RUB CRC
20/10/2015
Tuesday
0.1166
CRC RUB
8.5778
RUB CRC
21/10/2015
Wednesday
0.1175
CRC RUB
8.5107
RUB CRC
22/10/2015
Thursday
0.1175
CRC RUB
8.5112
RUB CRC
23/10/2015
Friday
0.1159
CRC RUB
8.6281
RUB CRC
25/10/2015
Sunday
0.1160
CRC RUB
8.6244
RUB CRC
26/10/2015
Monday
0.1182
CRC RUB
8.4592
RUB CRC
27/10/2015
Tuesday
0.1227
CRC RUB
8.1467
RUB CRC
28/10/2015
Wednesday
0.1194
CRC RUB
8.3773
RUB CRC
29/10/2015
Thursday
0.1205
CRC RUB
8.3007
RUB CRC
30/10/2015
Friday
0.1199
CRC RUB
8.3386
RUB CRC
01/11/2015
Sunday
0.1202
CRC RUB
8.3212
RUB CRC
02/11/2015
Monday
0.1194
CRC RUB
8.3736
RUB CRC
03/11/2015
Tuesday
0.1174
CRC RUB
8.5173
RUB CRC
04/11/2015
Wednesday
0.1187
CRC RUB
8.4265
RUB CRC
05/11/2015
Thursday
0.1186
CRC RUB
8.4307
RUB CRC
06/11/2015
Friday
0.1207
CRC RUB
8.2822
RUB CRC
08/11/2015
Sunday
0.1207
CRC RUB
8.2817
RUB CRC
09/11/2015
Monday
0.1210
CRC RUB
8.2678
RUB CRC
10/11/2015
Tuesday
0.1209
CRC RUB
8.2689
RUB CRC
11/11/2015
Wednesday
0.1230
CRC RUB
8.1312
RUB CRC
12/11/2015
Thursday
0.1263
CRC RUB
7.9182
RUB CRC
13/11/2015
Friday
0.1254
CRC RUB
7.9723
RUB CRC
15/11/2015
Sunday
0.1255
CRC RUB
7.9700
RUB CRC
16/11/2015
Monday
0.1226
CRC RUB
8.1595
RUB CRC
17/11/2015
Tuesday
0.1227
CRC RUB
8.1504
RUB CRC
18/11/2015
Wednesday
0.1220
CRC RUB
8.1987
RUB CRC
19/11/2015
Thursday
0.1215
CRC RUB
8.2304
RUB CRC
20/11/2015
Friday
0.1216
CRC RUB
8.2231
RUB CRC
22/11/2015
Sunday
0.1194
CRC RUB
8.3739
RUB CRC
23/11/2015
Monday
0.1248
CRC RUB
8.0121
RUB CRC
24/11/2015
Tuesday
0.1232
CRC RUB
8.1150
RUB CRC
25/11/2015
Wednesday
0.1242
CRC RUB
8.0499
RUB CRC
26/11/2015
Thursday
0.1237
CRC RUB
8.0831
RUB CRC
27/11/2015
Friday
0.1250
CRC RUB
8.0023
RUB CRC
29/11/2015
Sunday
0.1253
CRC RUB
7.9827
RUB CRC
30/11/2015
Monday
0.1250
CRC RUB
7.9983
RUB CRC
01/12/2015
Tuesday
0.1259
CRC RUB
7.9410
RUB CRC
02/12/2015
Wednesday
0.1270
CRC RUB
7.8767
RUB CRC
03/12/2015
Thursday
0.1314
CRC RUB
7.6092
RUB CRC
04/12/2015
Friday
0.1279
CRC RUB
7.8182
RUB CRC
06/12/2015
Sunday
0.1277
CRC RUB
7.8320
RUB CRC
07/12/2015
Monday
0.1303
CRC RUB
7.6760
RUB CRC
08/12/2015
Tuesday
0.1310
CRC RUB
7.6323
RUB CRC
09/12/2015
Wednesday
0.1313
CRC RUB
7.6176
RUB CRC
10/12/2015
Thursday
0.1306
CRC RUB
7.6584
RUB CRC
11/12/2015
Friday
0.1325
CRC RUB
7.5484
RUB CRC
13/12/2015
Sunday
0.1329
CRC RUB
7.5262
RUB CRC
14/12/2015
Monday
0.1332
CRC RUB
7.5066
RUB CRC
15/12/2015
Tuesday
0.1314
CRC RUB
7.6105
RUB CRC
16/12/2015
Wednesday
0.1318
CRC RUB
7.5865
RUB CRC
17/12/2015
Thursday
0.1343
CRC RUB
7.4447
RUB CRC
18/12/2015
Friday
0.1337
CRC RUB
7.4798
RUB CRC
20/12/2015
Sunday
0.1337
CRC RUB
7.4799
RUB CRC
21/12/2015
Monday
0.1341
CRC RUB
7.4594
RUB CRC
22/12/2015
Tuesday
0.1331
CRC RUB
7.5138
RUB CRC
23/12/2015
Wednesday
0.1293
CRC RUB
7.7342
RUB CRC
24/12/2015
Thursday
0.1311
CRC RUB
7.6277
RUB CRC
25/12/2015
Friday
0.1316
CRC RUB
7.5997
RUB CRC
27/12/2015
Sunday
0.1320
CRC RUB
7.5746
RUB CRC
28/12/2015
Monday
0.1340
CRC RUB
7.4600
RUB CRC
29/12/2015
Tuesday
0.1334
CRC RUB
7.4950
RUB CRC
30/12/2015
Wednesday
0.1359
CRC RUB
7.3559
RUB CRC
31/12/2015
Thursday
0.1352
CRC RUB
7.3986
RUB CRC