Home / Brazilian Real / 2022 Rates

2022 Rates for the Brazilian Real and the Russian Ruble Invert

The chart below shows historical exchange rates for 2022 between the Brazilian Real and the Russian Ruble. The chart shows the value of 1 Brazilian Real converted into Russian Rubles.
Brazilian Real in RUB
min = 10.187 (27/06/2022) avg = 13.788 max = 27.690 (25/03/2022)
The table below shows historical exchange rates between the Brazilian Real and the Russian Ruble for 2022.
03/01/2022
Monday
13.210
BRL RUB
0.07570
RUB BRL
04/01/2022
Tuesday
13.262
BRL RUB
0.07540
RUB BRL
05/01/2022
Wednesday
13.375
BRL RUB
0.07477
RUB BRL
06/01/2022
Thursday
13.401
BRL RUB
0.07462
RUB BRL
07/01/2022
Friday
13.307
BRL RUB
0.07515
RUB BRL
10/01/2022
Monday
13.250
BRL RUB
0.07547
RUB BRL
11/01/2022
Tuesday
13.290
BRL RUB
0.07525
RUB BRL
12/01/2022
Wednesday
13.473
BRL RUB
0.07422
RUB BRL
13/01/2022
Thursday
13.827
BRL RUB
0.07232
RUB BRL
14/01/2022
Friday
13.761
BRL RUB
0.07267
RUB BRL
17/01/2022
Monday
13.800
BRL RUB
0.07246
RUB BRL
18/01/2022
Tuesday
13.918
BRL RUB
0.07185
RUB BRL
19/01/2022
Wednesday
13.976
BRL RUB
0.07155
RUB BRL
20/01/2022
Thursday
14.130
BRL RUB
0.07077
RUB BRL
21/01/2022
Friday
14.261
BRL RUB
0.07012
RUB BRL
24/01/2022
Monday
14.413
BRL RUB
0.06938
RUB BRL
25/01/2022
Tuesday
14.461
BRL RUB
0.06915
RUB BRL
26/01/2022
Wednesday
14.692
BRL RUB
0.06806
RUB BRL
27/01/2022
Thursday
14.358
BRL RUB
0.06965
RUB BRL
28/01/2022
Friday
14.458
BRL RUB
0.06917
RUB BRL
31/01/2022
Monday
14.588
BRL RUB
0.06855
RUB BRL
01/02/2022
Tuesday
14.528
BRL RUB
0.06883
RUB BRL
02/02/2022
Wednesday
14.393
BRL RUB
0.06948
RUB BRL
03/02/2022
Thursday
14.441
BRL RUB
0.06925
RUB BRL
04/02/2022
Friday
14.243
BRL RUB
0.07021
RUB BRL
07/02/2022
Monday
14.291
BRL RUB
0.06997
RUB BRL
08/02/2022
Tuesday
14.237
BRL RUB
0.07024
RUB BRL
09/02/2022
Wednesday
14.181
BRL RUB
0.07052
RUB BRL
10/02/2022
Thursday
14.363
BRL RUB
0.06962
RUB BRL
11/02/2022
Friday
14.641
BRL RUB
0.06830
RUB BRL
14/02/2022
Monday
14.724
BRL RUB
0.06792
RUB BRL
15/02/2022
Tuesday
14.617
BRL RUB
0.06841
RUB BRL
16/02/2022
Wednesday
14.580
BRL RUB
0.06859
RUB BRL
17/02/2022
Thursday
14.772
BRL RUB
0.06770
RUB BRL
18/02/2022
Friday
15.012
BRL RUB
0.06661
RUB BRL
21/02/2022
Monday
15.594
BRL RUB
0.06413
RUB BRL
22/02/2022
Tuesday
15.696
BRL RUB
0.06371
RUB BRL
23/02/2022
Wednesday
16.071
BRL RUB
0.06222
RUB BRL
24/02/2022
Thursday
17.076
BRL RUB
0.05856
RUB BRL
25/02/2022
Friday
16.082
BRL RUB
0.06218
RUB BRL
28/02/2022
Monday
20.649
BRL RUB
0.04843
RUB BRL
01/03/2022
Tuesday
21.660
BRL RUB
0.04617
RUB BRL
02/03/2022
Wednesday
21.828
BRL RUB
0.04581
RUB BRL
03/03/2022
Thursday
20.936
BRL RUB
0.04777
RUB BRL
04/03/2022
Friday
23.709
BRL RUB
0.04218
RUB BRL
07/03/2022
Monday
26.911
BRL RUB
0.03716
RUB BRL
08/03/2022
Tuesday
26.025
BRL RUB
0.03842
RUB BRL
09/03/2022
Wednesday
26.136
BRL RUB
0.03826
RUB BRL
10/03/2022
Thursday
25.905
BRL RUB
0.03860
RUB BRL
11/03/2022
Friday
26.100
BRL RUB
0.03831
RUB BRL
14/03/2022
Monday
25.956
BRL RUB
0.03853
RUB BRL
15/03/2022
Tuesday
25.666
BRL RUB
0.03896
RUB BRL
16/03/2022
Wednesday
25.795
BRL RUB
0.03877
RUB BRL
17/03/2022
Thursday
25.845
BRL RUB
0.03869
RUB BRL
18/03/2022
Friday
26.111
BRL RUB
0.03830
RUB BRL
21/03/2022
Monday
26.506
BRL RUB
0.03773
RUB BRL
22/03/2022
Tuesday
26.607
BRL RUB
0.03758
RUB BRL
23/03/2022
Wednesday
27.156
BRL RUB
0.03682
RUB BRL
24/03/2022
Thursday
27.289
BRL RUB
0.03664
RUB BRL
25/03/2022
Friday
27.690
BRL RUB
0.03611
RUB BRL
28/03/2022
Monday
21.070
BRL RUB
0.04746
RUB BRL
29/03/2022
Tuesday
18.542
BRL RUB
0.05393
RUB BRL
30/03/2022
Wednesday
17.594
BRL RUB
0.05684
RUB BRL
31/03/2022
Thursday
17.214
BRL RUB
0.05809
RUB BRL
01/04/2022
Friday
17.710
BRL RUB
0.05647
RUB BRL
04/04/2022
Monday
18.550
BRL RUB
0.05391
RUB BRL
05/04/2022
Tuesday
18.276
BRL RUB
0.05472
RUB BRL
06/04/2022
Wednesday
19.151
BRL RUB
0.05222
RUB BRL
07/04/2022
Thursday
16.761
BRL RUB
0.05966
RUB BRL
08/04/2022
Friday
16.649
BRL RUB
0.06006
RUB BRL
11/04/2022
Monday
17.005
BRL RUB
0.05881
RUB BRL
12/04/2022
Tuesday
18.028
BRL RUB
0.05547
RUB BRL
13/04/2022
Wednesday
17.235
BRL RUB
0.05802
RUB BRL
14/04/2022
Thursday
17.589
BRL RUB
0.05685
RUB BRL
15/04/2022
Friday
17.589
BRL RUB
0.05685
RUB BRL
18/04/2022
Monday
17.723
BRL RUB
0.05642
RUB BRL
19/04/2022
Tuesday
16.901
BRL RUB
0.05917
RUB BRL
20/04/2022
Wednesday
17.368
BRL RUB
0.05758
RUB BRL
21/04/2022
Thursday
17.401
BRL RUB
0.05747
RUB BRL
22/04/2022
Friday
16.399
BRL RUB
0.06098
RUB BRL
25/04/2022
Monday
15.022
BRL RUB
0.06657
RUB BRL
26/04/2022
Tuesday
14.675
BRL RUB
0.06814
RUB BRL
27/04/2022
Wednesday
15.046
BRL RUB
0.06646
RUB BRL
28/04/2022
Thursday
14.408
BRL RUB
0.06941
RUB BRL
29/04/2022
Friday
14.567
BRL RUB
0.06865
RUB BRL
02/05/2022
Monday
14.375
BRL RUB
0.06956
RUB BRL
03/05/2022
Tuesday
14.411
BRL RUB
0.06939
RUB BRL
04/05/2022
Wednesday
13.605
BRL RUB
0.07350
RUB BRL
05/05/2022
Thursday
13.347
BRL RUB
0.07492
RUB BRL
06/05/2022
Friday
13.260
BRL RUB
0.07542
RUB BRL
09/05/2022
Monday
13.104
BRL RUB
0.07631
RUB BRL
10/05/2022
Tuesday
13.054
BRL RUB
0.07660
RUB BRL
11/05/2022
Wednesday
13.272
BRL RUB
0.07534
RUB BRL
12/05/2022
Thursday
12.731
BRL RUB
0.07855
RUB BRL
13/05/2022
Friday
12.563
BRL RUB
0.07960
RUB BRL
16/05/2022
Monday
12.789
BRL RUB
0.07819
RUB BRL
17/05/2022
Tuesday
13.042
BRL RUB
0.07668
RUB BRL
18/05/2022
Wednesday
13.221
BRL RUB
0.07564
RUB BRL
19/05/2022
Thursday
12.889
BRL RUB
0.07759
RUB BRL
20/05/2022
Friday
12.393
BRL RUB
0.08069
RUB BRL
23/05/2022
Monday
12.309
BRL RUB
0.08124
RUB BRL
24/05/2022
Tuesday
11.574
BRL RUB
0.08640
RUB BRL
25/05/2022
Wednesday
11.982
BRL RUB
0.08346
RUB BRL
26/05/2022
Thursday
13.293
BRL RUB
0.07523
RUB BRL
27/05/2022
Friday
14.144
BRL RUB
0.07070
RUB BRL
30/05/2022
Monday
13.084
BRL RUB
0.07643
RUB BRL
31/05/2022
Tuesday
13.057
BRL RUB
0.07658
RUB BRL
01/06/2022
Wednesday
13.416
BRL RUB
0.07454
RUB BRL
02/06/2022
Thursday
13.355
BRL RUB
0.07488
RUB BRL
03/06/2022
Friday
13.247
BRL RUB
0.07549
RUB BRL
06/06/2022
Monday
13.055
BRL RUB
0.07660
RUB BRL
07/06/2022
Tuesday
12.608
BRL RUB
0.07932
RUB BRL
08/06/2022
Wednesday
12.407
BRL RUB
0.08060
RUB BRL
09/06/2022
Thursday
11.886
BRL RUB
0.08414
RUB BRL
10/06/2022
Friday
11.758
BRL RUB
0.08505
RUB BRL
13/06/2022
Monday
11.594
BRL RUB
0.08625
RUB BRL
14/06/2022
Tuesday
11.436
BRL RUB
0.08744
RUB BRL
15/06/2022
Wednesday
11.414
BRL RUB
0.08761
RUB BRL
16/06/2022
Thursday
11.506
BRL RUB
0.08691
RUB BRL
17/06/2022
Friday
11.098
BRL RUB
0.09011
RUB BRL
20/06/2022
Monday
10.808
BRL RUB
0.09252
RUB BRL
21/06/2022
Tuesday
10.745
BRL RUB
0.09307
RUB BRL
22/06/2022
Wednesday
10.440
BRL RUB
0.09579
RUB BRL
23/06/2022
Thursday
10.484
BRL RUB
0.09538
RUB BRL
24/06/2022
Friday
10.284
BRL RUB
0.09724
RUB BRL
27/06/2022
Monday
10.187
BRL RUB
0.09816
RUB BRL
28/06/2022
Tuesday
10.217
BRL RUB
0.09787
RUB BRL
29/06/2022
Wednesday
10.237
BRL RUB
0.09769
RUB BRL
30/06/2022
Thursday
10.443
BRL RUB
0.09576
RUB BRL
01/07/2022
Friday
10.375
BRL RUB
0.09639
RUB BRL
04/07/2022
Monday
10.516
BRL RUB
0.09509
RUB BRL
05/07/2022
Tuesday
11.036
BRL RUB
0.09062
RUB BRL
06/07/2022
Wednesday
11.037
BRL RUB
0.09060
RUB BRL
07/07/2022
Thursday
11.824
BRL RUB
0.08457
RUB BRL
08/07/2022
Friday
11.945
BRL RUB
0.08372
RUB BRL
11/07/2022
Monday
11.713
BRL RUB
0.08537
RUB BRL
12/07/2022
Tuesday
10.772
BRL RUB
0.09284
RUB BRL
13/07/2022
Wednesday
10.875
BRL RUB
0.09196
RUB BRL
14/07/2022
Thursday
10.700
BRL RUB
0.09346
RUB BRL
15/07/2022
Friday
10.823
BRL RUB
0.09240
RUB BRL
18/07/2022
Monday
10.797
BRL RUB
0.09262
RUB BRL
19/07/2022
Tuesday
10.451
BRL RUB
0.09568
RUB BRL
20/07/2022
Wednesday
10.211
BRL RUB
0.09793
RUB BRL
21/07/2022
Thursday
10.451
BRL RUB
0.09569
RUB BRL
22/07/2022
Friday
10.710
BRL RUB
0.09337
RUB BRL
25/07/2022
Monday
10.713
BRL RUB
0.09334
RUB BRL
26/07/2022
Tuesday
11.302
BRL RUB
0.08848
RUB BRL
27/07/2022
Wednesday
11.183
BRL RUB
0.08942
RUB BRL
28/07/2022
Thursday
11.693
BRL RUB
0.08552
RUB BRL
29/07/2022
Friday
12.237
BRL RUB
0.08172
RUB BRL
01/08/2022
Monday
12.022
BRL RUB
0.08318
RUB BRL
02/08/2022
Tuesday
11.462
BRL RUB
0.08724
RUB BRL
03/08/2022
Wednesday
11.630
BRL RUB
0.08599
RUB BRL
04/08/2022
Thursday
11.645
BRL RUB
0.08587
RUB BRL
05/08/2022
Friday
11.672
BRL RUB
0.08568
RUB BRL
08/08/2022
Monday
11.963
BRL RUB
0.08359
RUB BRL
09/08/2022
Tuesday
11.788
BRL RUB
0.08484
RUB BRL
10/08/2022
Wednesday
12.132
BRL RUB
0.08243
RUB BRL
11/08/2022
Thursday
11.795
BRL RUB
0.08478
RUB BRL
12/08/2022
Friday
11.981
BRL RUB
0.08347
RUB BRL
15/08/2022
Monday
12.096
BRL RUB
0.08267
RUB BRL
16/08/2022
Tuesday
11.962
BRL RUB
0.08359
RUB BRL
17/08/2022
Wednesday
11.727
BRL RUB
0.08528
RUB BRL
18/08/2022
Thursday
11.579
BRL RUB
0.08636
RUB BRL
19/08/2022
Friday
11.422
BRL RUB
0.08755
RUB BRL
22/08/2022
Monday
11.580
BRL RUB
0.08636
RUB BRL
23/08/2022
Tuesday
11.813
BRL RUB
0.08465
RUB BRL
24/08/2022
Wednesday
11.717
BRL RUB
0.08534
RUB BRL
25/08/2022
Thursday
11.865
BRL RUB
0.08428
RUB BRL
26/08/2022
Friday
11.942
BRL RUB
0.08374
RUB BRL
29/08/2022
Monday
12.119
BRL RUB
0.08251
RUB BRL
30/08/2022
Tuesday
12.073
BRL RUB
0.08283
RUB BRL
31/08/2022
Wednesday
11.682
BRL RUB
0.08560
RUB BRL
01/09/2022
Thursday
11.600
BRL RUB
0.08621
RUB BRL
02/09/2022
Friday
11.639
BRL RUB
0.08592
RUB BRL
05/09/2022
Monday
11.824
BRL RUB
0.08457
RUB BRL
06/09/2022
Tuesday
11.716
BRL RUB
0.08535
RUB BRL
07/09/2022
Wednesday
11.625
BRL RUB
0.08602
RUB BRL
08/09/2022
Thursday
11.690
BRL RUB
0.08554
RUB BRL
09/09/2022
Friday
11.770
BRL RUB
0.08496
RUB BRL
12/09/2022
Monday
11.793
BRL RUB
0.08480
RUB BRL
13/09/2022
Tuesday
11.681
BRL RUB
0.08561
RUB BRL
14/09/2022
Wednesday
11.545
BRL RUB
0.08662
RUB BRL
15/09/2022
Thursday
11.404
BRL RUB
0.08769
RUB BRL
16/09/2022
Friday
11.482
BRL RUB
0.08709
RUB BRL
19/09/2022
Monday
11.509
BRL RUB
0.08689
RUB BRL
20/09/2022
Tuesday
11.767
BRL RUB
0.08499
RUB BRL
21/09/2022
Wednesday
11.845
BRL RUB
0.08443
RUB BRL
22/09/2022
Thursday
11.511
BRL RUB
0.08687
RUB BRL
23/09/2022
Friday
10.956
BRL RUB
0.09127
RUB BRL
26/09/2022
Monday
10.765
BRL RUB
0.09290
RUB BRL
27/09/2022
Tuesday
11.016
BRL RUB
0.09077
RUB BRL
28/09/2022
Wednesday
10.879
BRL RUB
0.09192
RUB BRL
29/09/2022
Thursday
10.796
BRL RUB
0.09263
RUB BRL
30/09/2022
Friday
11.307
BRL RUB
0.08844
RUB BRL
03/10/2022
Monday
11.190
BRL RUB
0.08937
RUB BRL
04/10/2022
Tuesday
11.477
BRL RUB
0.08713
RUB BRL
05/10/2022
Wednesday
11.601
BRL RUB
0.08620
RUB BRL
06/10/2022
Thursday
11.673
BRL RUB
0.08567
RUB BRL
07/10/2022
Friday
11.962
BRL RUB
0.08360
RUB BRL
10/10/2022
Monday
12.169
BRL RUB
0.08218
RUB BRL
11/10/2022
Tuesday
12.397
BRL RUB
0.08067
RUB BRL
12/10/2022
Wednesday
12.039
BRL RUB
0.08306
RUB BRL
13/10/2022
Thursday
12.108
BRL RUB
0.08259
RUB BRL
14/10/2022
Friday
11.887
BRL RUB
0.08412
RUB BRL
17/10/2022
Monday
11.781
BRL RUB
0.08488
RUB BRL
18/10/2022
Tuesday
11.849
BRL RUB
0.08439
RUB BRL
19/10/2022
Wednesday
11.763
BRL RUB
0.08501
RUB BRL
20/10/2022
Thursday
11.860
BRL RUB
0.08431
RUB BRL
21/10/2022
Friday
11.884
BRL RUB
0.08415
RUB BRL
24/10/2022
Monday
11.745
BRL RUB
0.08515
RUB BRL
25/10/2022
Tuesday
11.631
BRL RUB
0.08598
RUB BRL
26/10/2022
Wednesday
11.501
BRL RUB
0.08695
RUB BRL
27/10/2022
Thursday
11.589
BRL RUB
0.08629
RUB BRL
28/10/2022
Friday
11.523
BRL RUB
0.08678
RUB BRL
31/10/2022
Monday
11.757
BRL RUB
0.08506
RUB BRL
01/11/2022
Tuesday
12.093
BRL RUB
0.08269
RUB BRL
02/11/2022
Wednesday
12.124
BRL RUB
0.08248
RUB BRL
03/11/2022
Thursday
12.207
BRL RUB
0.08192
RUB BRL
04/11/2022
Friday
12.365
BRL RUB
0.08087
RUB BRL
07/11/2022
Monday
11.970
BRL RUB
0.08354
RUB BRL
08/11/2022
Tuesday
11.846
BRL RUB
0.08442
RUB BRL
09/11/2022
Wednesday
11.927
BRL RUB
0.08384
RUB BRL
10/11/2022
Thursday
11.401
BRL RUB
0.08772
RUB BRL
11/11/2022
Friday
11.516
BRL RUB
0.08683
RUB BRL
14/11/2022
Monday
11.412
BRL RUB
0.08763
RUB BRL
15/11/2022
Tuesday
11.343
BRL RUB
0.08816
RUB BRL
16/11/2022
Wednesday
11.317
BRL RUB
0.08836
RUB BRL
17/11/2022
Thursday
11.098
BRL RUB
0.09011
RUB BRL
18/11/2022
Friday
11.397
BRL RUB
0.08774
RUB BRL
21/11/2022
Monday
11.362
BRL RUB
0.08801
RUB BRL
22/11/2022
Tuesday
11.346
BRL RUB
0.08813
RUB BRL
23/11/2022
Wednesday
11.239
BRL RUB
0.08898
RUB BRL
24/11/2022
Thursday
11.364
BRL RUB
0.08800
RUB BRL
25/11/2022
Friday
11.366
BRL RUB
0.08798
RUB BRL
28/11/2022
Monday
11.361
BRL RUB
0.08802
RUB BRL
29/11/2022
Tuesday
11.481
BRL RUB
0.08710
RUB BRL
30/11/2022
Wednesday
11.567
BRL RUB
0.08645
RUB BRL
01/12/2022
Thursday
11.798
BRL RUB
0.08476
RUB BRL
02/12/2022
Friday
11.969
BRL RUB
0.08355
RUB BRL
05/12/2022
Monday
11.936
BRL RUB
0.08378
RUB BRL
06/12/2022
Tuesday
12.076
BRL RUB
0.08281
RUB BRL
07/12/2022
Wednesday
12.061
BRL RUB
0.08291
RUB BRL
08/12/2022
Thursday
12.062
BRL RUB
0.08291
RUB BRL
09/12/2022
Friday
11.962
BRL RUB
0.08360
RUB BRL
12/12/2022
Monday
11.762
BRL RUB
0.08502
RUB BRL
13/12/2022
Tuesday
11.994
BRL RUB
0.08338
RUB BRL
14/12/2022
Wednesday
12.186
BRL RUB
0.08206
RUB BRL
15/12/2022
Thursday
12.116
BRL RUB
0.08253
RUB BRL
16/12/2022
Friday
12.309
BRL RUB
0.08124
RUB BRL
19/12/2022
Monday
12.943
BRL RUB
0.07726
RUB BRL
20/12/2022
Tuesday
13.534
BRL RUB
0.07389
RUB BRL
21/12/2022
Wednesday
13.752
BRL RUB
0.07272
RUB BRL
22/12/2022
Thursday
13.348
BRL RUB
0.07492
RUB BRL
23/12/2022
Friday
13.470
BRL RUB
0.07424
RUB BRL
26/12/2022
Monday
13.160
BRL RUB
0.07599
RUB BRL
27/12/2022
Tuesday
13.379
BRL RUB
0.07475
RUB BRL
28/12/2022
Wednesday
13.777
BRL RUB
0.07258
RUB BRL
29/12/2022
Thursday
13.959
BRL RUB
0.07164
RUB BRL
30/12/2022
Friday
13.819
BRL RUB
0.07237
RUB BRL