Home / Qatari Rial / 2024 Rates

2024 Rates for the Qatari Rial and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Qatari Rial and the Russian Ruble. The chart shows the value of 1 Qatari Rial converted into Russian Rubles.
Qatari Rial in RUB
min = 24.134 (13/06/2024) avg = 25.050 max = 26.065 (23/02/2024)
The table below shows historical exchange rates between the Qatari Rial and the Russian Ruble for 2024.
01/01/2024
Monday
24.519
QAR RUB
0.04078
RUB QAR
02/01/2024
Tuesday
25.063
QAR RUB
0.03990
RUB QAR
03/01/2024
Wednesday
25.222
QAR RUB
0.03965
RUB QAR
04/01/2024
Thursday
25.192
QAR RUB
0.03969
RUB QAR
05/01/2024
Friday
25.103
QAR RUB
0.03984
RUB QAR
08/01/2024
Monday
24.981
QAR RUB
0.04003
RUB QAR
09/01/2024
Tuesday
24.639
QAR RUB
0.04059
RUB QAR
10/01/2024
Wednesday
24.595
QAR RUB
0.04066
RUB QAR
11/01/2024
Thursday
24.290
QAR RUB
0.04117
RUB QAR
12/01/2024
Friday
24.280
QAR RUB
0.04119
RUB QAR
15/01/2024
Monday
24.141
QAR RUB
0.04142
RUB QAR
16/01/2024
Tuesday
24.226
QAR RUB
0.04128
RUB QAR
17/01/2024
Wednesday
24.355
QAR RUB
0.04106
RUB QAR
18/01/2024
Thursday
24.573
QAR RUB
0.04070
RUB QAR
19/01/2024
Friday
24.162
QAR RUB
0.04139
RUB QAR
22/01/2024
Monday
24.184
QAR RUB
0.04135
RUB QAR
23/01/2024
Tuesday
24.377
QAR RUB
0.04102
RUB QAR
24/01/2024
Wednesday
24.377
QAR RUB
0.04102
RUB QAR
25/01/2024
Thursday
24.485
QAR RUB
0.04084
RUB QAR
26/01/2024
Friday
24.706
QAR RUB
0.04048
RUB QAR
29/01/2024
Monday
24.661
QAR RUB
0.04055
RUB QAR
30/01/2024
Tuesday
24.529
QAR RUB
0.04077
RUB QAR
31/01/2024
Wednesday
24.661
QAR RUB
0.04055
RUB QAR
01/02/2024
Thursday
24.840
QAR RUB
0.04026
RUB QAR
02/02/2024
Friday
24.907
QAR RUB
0.04015
RUB QAR
05/02/2024
Monday
25.001
QAR RUB
0.04000
RUB QAR
06/02/2024
Tuesday
25.001
QAR RUB
0.04000
RUB QAR
07/02/2024
Wednesday
25.066
QAR RUB
0.03989
RUB QAR
08/02/2024
Thursday
25.066
QAR RUB
0.03989
RUB QAR
09/02/2024
Friday
24.998
QAR RUB
0.04000
RUB QAR
12/02/2024
Monday
25.066
QAR RUB
0.03989
RUB QAR
13/02/2024
Tuesday
25.135
QAR RUB
0.03979
RUB QAR
14/02/2024
Wednesday
25.193
QAR RUB
0.03969
RUB QAR
15/02/2024
Thursday
25.391
QAR RUB
0.03938
RUB QAR
16/02/2024
Friday
25.449
QAR RUB
0.03929
RUB QAR
19/02/2024
Monday
25.414
QAR RUB
0.03935
RUB QAR
20/02/2024
Tuesday
25.344
QAR RUB
0.03946
RUB QAR
21/02/2024
Wednesday
25.414
QAR RUB
0.03935
RUB QAR
22/02/2024
Thursday
25.532
QAR RUB
0.03917
RUB QAR
23/02/2024
Friday
26.065
QAR RUB
0.03837
RUB QAR
26/02/2024
Monday
25.367
QAR RUB
0.03942
RUB QAR
27/02/2024
Tuesday
25.204
QAR RUB
0.03968
RUB QAR
28/02/2024
Wednesday
25.135
QAR RUB
0.03979
RUB QAR
29/02/2024
Thursday
25.021
QAR RUB
0.03997
RUB QAR
01/03/2024
Friday
25.227
QAR RUB
0.03964
RUB QAR
04/03/2024
Monday
25.135
QAR RUB
0.03979
RUB QAR
05/03/2024
Tuesday
24.975
QAR RUB
0.04004
RUB QAR
06/03/2024
Wednesday
24.930
QAR RUB
0.04011
RUB QAR
07/03/2024
Thursday
24.952
QAR RUB
0.04008
RUB QAR
08/03/2024
Friday
25.021
QAR RUB
0.03997
RUB QAR
11/03/2024
Monday
24.918
QAR RUB
0.04013
RUB QAR
12/03/2024
Tuesday
24.915
QAR RUB
0.04014
RUB QAR
13/03/2024
Wednesday
25.089
QAR RUB
0.03986
RUB QAR
14/03/2024
Thursday
25.181
QAR RUB
0.03971
RUB QAR
15/03/2024
Friday
25.367
QAR RUB
0.03942
RUB QAR
18/03/2024
Monday
25.204
QAR RUB
0.03968
RUB QAR
19/03/2024
Tuesday
25.414
QAR RUB
0.03935
RUB QAR
20/03/2024
Wednesday
25.414
QAR RUB
0.03935
RUB QAR
21/03/2024
Thursday
25.250
QAR RUB
0.03960
RUB QAR
22/03/2024
Friday
25.367
QAR RUB
0.03942
RUB QAR
25/03/2024
Monday
25.408
QAR RUB
0.03936
RUB QAR
26/03/2024
Tuesday
25.532
QAR RUB
0.03917
RUB QAR
27/03/2024
Wednesday
25.414
QAR RUB
0.03935
RUB QAR
28/03/2024
Thursday
25.438
QAR RUB
0.03931
RUB QAR
29/03/2024
Friday
25.438
QAR RUB
0.03931
RUB QAR
01/04/2024
Monday
25.435
QAR RUB
0.03932
RUB QAR
02/04/2024
Tuesday
25.391
QAR RUB
0.03938
RUB QAR
03/04/2024
Wednesday
25.390
QAR RUB
0.03938
RUB QAR
04/04/2024
Thursday
25.344
QAR RUB
0.03946
RUB QAR
05/04/2024
Friday
25.414
QAR RUB
0.03935
RUB QAR
08/04/2024
Monday
25.434
QAR RUB
0.03932
RUB QAR
09/04/2024
Tuesday
25.532
QAR RUB
0.03917
RUB QAR
10/04/2024
Wednesday
25.675
QAR RUB
0.03895
RUB QAR
11/04/2024
Thursday
25.627
QAR RUB
0.03902
RUB QAR
12/04/2024
Friday
25.687
QAR RUB
0.03893
RUB QAR
15/04/2024
Monday
25.687
QAR RUB
0.03893
RUB QAR
16/04/2024
Tuesday
25.869
QAR RUB
0.03866
RUB QAR
17/04/2024
Wednesday
25.893
QAR RUB
0.03862
RUB QAR
18/04/2024
Thursday
25.796
QAR RUB
0.03877
RUB QAR
19/04/2024
Friday
25.603
QAR RUB
0.03906
RUB QAR
22/04/2024
Monday
25.699
QAR RUB
0.03891
RUB QAR
23/04/2024
Tuesday
25.603
QAR RUB
0.03906
RUB QAR
24/04/2024
Wednesday
25.355
QAR RUB
0.03944
RUB QAR
25/04/2024
Thursday
25.344
QAR RUB
0.03946
RUB QAR
26/04/2024
Friday
25.391
QAR RUB
0.03938
RUB QAR
29/04/2024
Monday
25.687
QAR RUB
0.03893
RUB QAR
30/04/2024
Tuesday
25.675
QAR RUB
0.03895
RUB QAR
01/05/2024
Wednesday
25.675
QAR RUB
0.03895
RUB QAR
02/05/2024
Thursday
25.274
QAR RUB
0.03957
RUB QAR
03/05/2024
Friday
25.135
QAR RUB
0.03979
RUB QAR
06/05/2024
Monday
25.089
QAR RUB
0.03986
RUB QAR
07/05/2024
Tuesday
25.123
QAR RUB
0.03980
RUB QAR
08/05/2024
Wednesday
25.274
QAR RUB
0.03957
RUB QAR
09/05/2024
Thursday
25.452
QAR RUB
0.03929
RUB QAR
10/05/2024
Friday
25.438
QAR RUB
0.03931
RUB QAR
13/05/2024
Monday
25.158
QAR RUB
0.03975
RUB QAR
14/05/2024
Tuesday
25.112
QAR RUB
0.03982
RUB QAR
15/05/2024
Wednesday
25.089
QAR RUB
0.03986
RUB QAR
16/05/2024
Thursday
24.952
QAR RUB
0.04008
RUB QAR
17/05/2024
Friday
24.970
QAR RUB
0.04005
RUB QAR
20/05/2024
Monday
24.885
QAR RUB
0.04019
RUB QAR
21/05/2024
Tuesday
24.795
QAR RUB
0.04033
RUB QAR
22/05/2024
Wednesday
24.750
QAR RUB
0.04040
RUB QAR
23/05/2024
Thursday
24.828
QAR RUB
0.04028
RUB QAR
24/05/2024
Friday
24.529
QAR RUB
0.04077
RUB QAR
27/05/2024
Monday
24.377
QAR RUB
0.04102
RUB QAR
28/05/2024
Tuesday
24.312
QAR RUB
0.04113
RUB QAR
29/05/2024
Wednesday
24.617
QAR RUB
0.04062
RUB QAR
30/05/2024
Thursday
24.728
QAR RUB
0.04044
RUB QAR
31/05/2024
Friday
24.828
QAR RUB
0.04028
RUB QAR
03/06/2024
Monday
24.573
QAR RUB
0.04070
RUB QAR
04/06/2024
Tuesday
24.541
QAR RUB
0.04075
RUB QAR
05/06/2024
Wednesday
24.464
QAR RUB
0.04088
RUB QAR
06/06/2024
Thursday
24.472
QAR RUB
0.04086
RUB QAR
07/06/2024
Friday
24.464
QAR RUB
0.04088
RUB QAR
10/06/2024
Monday
24.475
QAR RUB
0.04086
RUB QAR
11/06/2024
Tuesday
24.491
QAR RUB
0.04083
RUB QAR
12/06/2024
Wednesday
24.486
QAR RUB
0.04084
RUB QAR
13/06/2024
Thursday
24.134
QAR RUB
0.04144
RUB QAR
14/06/2024
Friday
24.505
QAR RUB
0.04081
RUB QAR