Home / Bolivian Boliviano / 2024 Rates

2024 Rates for the Bolivian Boliviano and the Russian Ruble Invert

The chart below shows historical exchange rates for 2024 between the Bolivian Boliviano and the Russian Ruble. The chart shows the value of 1 Bolivian Boliviano converted into Russian Rubles.
Bolivian Boliviano in RUB
min = 12.679 (13/06/2024) avg = 13.185 max = 13.705 (23/02/2024)
The table below shows historical exchange rates between the Bolivian Boliviano and the Russian Ruble for 2024.
01/01/2024
Monday
13.341
BOB RUB
0.07496
RUB BOB
02/01/2024
Tuesday
13.231
BOB RUB
0.07558
RUB BOB
03/01/2024
Wednesday
13.252
BOB RUB
0.07546
RUB BOB
04/01/2024
Thursday
13.290
BOB RUB
0.07524
RUB BOB
05/01/2024
Friday
13.332
BOB RUB
0.07501
RUB BOB
08/01/2024
Monday
13.219
BOB RUB
0.07565
RUB BOB
09/01/2024
Tuesday
13.033
BOB RUB
0.07673
RUB BOB
10/01/2024
Wednesday
12.954
BOB RUB
0.07720
RUB BOB
11/01/2024
Thursday
12.822
BOB RUB
0.07799
RUB BOB
12/01/2024
Friday
12.912
BOB RUB
0.07745
RUB BOB
15/01/2024
Monday
12.767
BOB RUB
0.07833
RUB BOB
16/01/2024
Tuesday
12.814
BOB RUB
0.07804
RUB BOB
17/01/2024
Wednesday
12.845
BOB RUB
0.07785
RUB BOB
18/01/2024
Thursday
12.969
BOB RUB
0.07711
RUB BOB
19/01/2024
Friday
12.819
BOB RUB
0.07801
RUB BOB
22/01/2024
Monday
12.776
BOB RUB
0.07827
RUB BOB
23/01/2024
Tuesday
12.895
BOB RUB
0.07755
RUB BOB
24/01/2024
Wednesday
12.818
BOB RUB
0.07802
RUB BOB
25/01/2024
Thursday
12.922
BOB RUB
0.07739
RUB BOB
26/01/2024
Friday
13.105
BOB RUB
0.07631
RUB BOB
29/01/2024
Monday
13.038
BOB RUB
0.07670
RUB BOB
30/01/2024
Tuesday
12.942
BOB RUB
0.07727
RUB BOB
31/01/2024
Wednesday
12.988
BOB RUB
0.07699
RUB BOB
01/02/2024
Thursday
13.096
BOB RUB
0.07636
RUB BOB
02/02/2024
Friday
13.093
BOB RUB
0.07637
RUB BOB
05/02/2024
Monday
13.134
BOB RUB
0.07614
RUB BOB
06/02/2024
Tuesday
13.125
BOB RUB
0.07619
RUB BOB
07/02/2024
Wednesday
13.148
BOB RUB
0.07606
RUB BOB
08/02/2024
Thursday
13.156
BOB RUB
0.07601
RUB BOB
09/02/2024
Friday
13.122
BOB RUB
0.07621
RUB BOB
12/02/2024
Monday
13.180
BOB RUB
0.07587
RUB BOB
13/02/2024
Tuesday
13.209
BOB RUB
0.07571
RUB BOB
14/02/2024
Wednesday
13.261
BOB RUB
0.07541
RUB BOB
15/02/2024
Thursday
13.350
BOB RUB
0.07490
RUB BOB
16/02/2024
Friday
13.395
BOB RUB
0.07465
RUB BOB
19/02/2024
Monday
13.357
BOB RUB
0.07487
RUB BOB
20/02/2024
Tuesday
13.314
BOB RUB
0.07511
RUB BOB
21/02/2024
Wednesday
13.363
BOB RUB
0.07484
RUB BOB
22/02/2024
Thursday
13.418
BOB RUB
0.07453
RUB BOB
23/02/2024
Friday
13.705
BOB RUB
0.07297
RUB BOB
26/02/2024
Monday
13.359
BOB RUB
0.07485
RUB BOB
27/02/2024
Tuesday
13.259
BOB RUB
0.07542
RUB BOB
28/02/2024
Wednesday
13.237
BOB RUB
0.07554
RUB BOB
29/02/2024
Thursday
13.153
BOB RUB
0.07603
RUB BOB
01/03/2024
Friday
13.265
BOB RUB
0.07539
RUB BOB
04/03/2024
Monday
13.218
BOB RUB
0.07565
RUB BOB
05/03/2024
Tuesday
13.122
BOB RUB
0.07621
RUB BOB
06/03/2024
Wednesday
13.097
BOB RUB
0.07635
RUB BOB
07/03/2024
Thursday
13.106
BOB RUB
0.07630
RUB BOB
08/03/2024
Friday
13.148
BOB RUB
0.07606
RUB BOB
11/03/2024
Monday
13.098
BOB RUB
0.07635
RUB BOB
12/03/2024
Tuesday
13.105
BOB RUB
0.07631
RUB BOB
13/03/2024
Wednesday
13.181
BOB RUB
0.07587
RUB BOB
14/03/2024
Thursday
13.230
BOB RUB
0.07559
RUB BOB
15/03/2024
Friday
13.327
BOB RUB
0.07503
RUB BOB
18/03/2024
Monday
13.234
BOB RUB
0.07556
RUB BOB
19/03/2024
Tuesday
13.360
BOB RUB
0.07485
RUB BOB
20/03/2024
Wednesday
13.352
BOB RUB
0.07489
RUB BOB
21/03/2024
Thursday
13.263
BOB RUB
0.07540
RUB BOB
22/03/2024
Friday
13.330
BOB RUB
0.07502
RUB BOB
25/03/2024
Monday
13.348
BOB RUB
0.07492
RUB BOB
26/03/2024
Tuesday
13.425
BOB RUB
0.07449
RUB BOB
27/03/2024
Wednesday
13.357
BOB RUB
0.07487
RUB BOB
28/03/2024
Thursday
13.376
BOB RUB
0.07476
RUB BOB
29/03/2024
Friday
13.384
BOB RUB
0.07471
RUB BOB
01/04/2024
Monday
13.371
BOB RUB
0.07479
RUB BOB
02/04/2024
Tuesday
13.333
BOB RUB
0.07500
RUB BOB
03/04/2024
Wednesday
13.339
BOB RUB
0.07497
RUB BOB
04/04/2024
Thursday
13.324
BOB RUB
0.07505
RUB BOB
05/04/2024
Friday
13.362
BOB RUB
0.07484
RUB BOB
08/04/2024
Monday
13.372
BOB RUB
0.07478
RUB BOB
09/04/2024
Tuesday
13.431
BOB RUB
0.07445
RUB BOB
10/04/2024
Wednesday
13.512
BOB RUB
0.07401
RUB BOB
11/04/2024
Thursday
13.491
BOB RUB
0.07413
RUB BOB
12/04/2024
Friday
13.522
BOB RUB
0.07396
RUB BOB
15/04/2024
Monday
13.482
BOB RUB
0.07417
RUB BOB
16/04/2024
Tuesday
13.596
BOB RUB
0.07355
RUB BOB
17/04/2024
Wednesday
13.588
BOB RUB
0.07359
RUB BOB
18/04/2024
Thursday
13.551
BOB RUB
0.07380
RUB BOB
19/04/2024
Friday
13.452
BOB RUB
0.07434
RUB BOB
22/04/2024
Monday
13.507
BOB RUB
0.07403
RUB BOB
23/04/2024
Tuesday
13.444
BOB RUB
0.07438
RUB BOB
24/04/2024
Wednesday
13.330
BOB RUB
0.07502
RUB BOB
25/04/2024
Thursday
13.313
BOB RUB
0.07512
RUB BOB
26/04/2024
Friday
13.346
BOB RUB
0.07493
RUB BOB
29/04/2024
Monday
13.525
BOB RUB
0.07394
RUB BOB
30/04/2024
Tuesday
13.506
BOB RUB
0.07404
RUB BOB
01/05/2024
Wednesday
13.496
BOB RUB
0.07409
RUB BOB
02/05/2024
Thursday
13.272
BOB RUB
0.07535
RUB BOB
03/05/2024
Friday
13.195
BOB RUB
0.07579
RUB BOB
06/05/2024
Monday
13.173
BOB RUB
0.07591
RUB BOB
07/05/2024
Tuesday
13.217
BOB RUB
0.07566
RUB BOB
08/05/2024
Wednesday
13.294
BOB RUB
0.07522
RUB BOB
09/05/2024
Thursday
13.388
BOB RUB
0.07470
RUB BOB
10/05/2024
Friday
13.387
BOB RUB
0.07470
RUB BOB
13/05/2024
Monday
13.217
BOB RUB
0.07566
RUB BOB
14/05/2024
Tuesday
13.207
BOB RUB
0.07572
RUB BOB
15/05/2024
Wednesday
13.149
BOB RUB
0.07605
RUB BOB
16/05/2024
Thursday
13.104
BOB RUB
0.07631
RUB BOB
17/05/2024
Friday
13.120
BOB RUB
0.07622
RUB BOB
20/05/2024
Monday
13.085
BOB RUB
0.07642
RUB BOB
21/05/2024
Tuesday
13.030
BOB RUB
0.07675
RUB BOB
22/05/2024
Wednesday
13.008
BOB RUB
0.07688
RUB BOB
23/05/2024
Thursday
13.042
BOB RUB
0.07667
RUB BOB
24/05/2024
Friday
12.897
BOB RUB
0.07753
RUB BOB
27/05/2024
Monday
12.807
BOB RUB
0.07808
RUB BOB
28/05/2024
Tuesday
12.768
BOB RUB
0.07832
RUB BOB
29/05/2024
Wednesday
12.940
BOB RUB
0.07728
RUB BOB
30/05/2024
Thursday
12.990
BOB RUB
0.07698
RUB BOB
31/05/2024
Friday
13.050
BOB RUB
0.07663
RUB BOB
03/06/2024
Monday
12.905
BOB RUB
0.07749
RUB BOB
04/06/2024
Tuesday
12.905
BOB RUB
0.07749
RUB BOB
05/06/2024
Wednesday
12.845
BOB RUB
0.07785
RUB BOB
06/06/2024
Thursday
12.863
BOB RUB
0.07774
RUB BOB
07/06/2024
Friday
12.861
BOB RUB
0.07776
RUB BOB
10/06/2024
Monday
12.873
BOB RUB
0.07768
RUB BOB
11/06/2024
Tuesday
12.869
BOB RUB
0.07771
RUB BOB
12/06/2024
Wednesday
12.865
BOB RUB
0.07773
RUB BOB
13/06/2024
Thursday
12.679
BOB RUB
0.07887
RUB BOB